Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.300	7.340	7.110	7.110	31,000	-0.19(-2.60%)
Jul 28, 2006	7.320	7.320	7.250	7.300	8,893	+0.28(+3.99%)
Jul 27, 2006	7.400	7.500	7.020	7.020	63,050	-0.38(-5.14%)
Jul 26, 2006	7.140	7.500	7.140	7.400	251,089	+0.16(+2.21%)
Jul 25, 2006	7.200	7.450	7.170	7.240	50,882	+0.04(+0.56%)
Jul 24, 2006	7.020	7.250	7.020	7.200	22,102	+0.10(+1.41%)
Jul 21, 2006	7.260	7.260	7.060	7.100	7,600	-0.15(-2.07%)
Jul 20, 2006	7.350	7.750	7.250	7.250	9,960	-0.40(-5.23%)
Jul 19, 2006	7.500	7.650	7.450	7.650	7,500	+0.15(+2.00%)
Jul 18, 2006	7.650	7.650	7.250	7.500	324,295	-0.10(-1.32%)
Jul 17, 2006	7.500	8.000	7.500	7.600	21,854	-0.15(-1.94%)
Jul 14, 2006	7.750	7.750	7.500	7.750	4,698	+0.25(+3.33%)
Jul 13, 2006	7.310	7.750	7.310	7.500	12,786	+0.07(+0.94%)
Jul 12, 2006	7.700	7.950	7.430	7.430	25,400	-0.42(-5.35%)
Jul 11, 2006	7.950	8.050	7.660	7.850	15,470	-0.13(-1.63%)
Jul 10, 2006	7.800	7.980	7.800	7.980	3,563	+0.28(+3.64%)
Jul 07, 2006	7.700	7.790	7.660	7.700	58,001	-0.10(-1.28%)
Jul 06, 2006	7.750	7.950	7.610	7.800	234,460	+0.05(+0.65%)
Jul 05, 2006	7.660	7.950	7.620	7.750	58,800	+0.20(+2.65%)
Jul 03, 2006	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Jun 30, 2006	7.600	7.600	7.450	7.550	26,268	+0.05(+0.67%)
Jun 29, 2006	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jun 28, 2006	7.750	7.750	7.350	7.350	29,917	-0.35(-4.55%)
Jun 27, 2006	7.810	7.810	7.700	7.700	3,420	-0.30(-3.75%)
Jun 23, 2006	8.000	8.000	8.000	8.000	1,200	+0.05(+0.63%)
Jun 22, 2006	8.000	8.000	7.920	7.950	25,644	-0.05(-0.62%)
Jun 21, 2006	8.150	8.150	7.980	8.000	30,270	+0.00(+0.00%)
Jun 20, 2006	8.100	8.100	7.900	8.000	13,340	+0.24(+3.09%)
Jun 19, 2006	7.850	7.850	7.750	7.760	86,021	-0.09(-1.15%)
Jun 16, 2006	7.850	7.850	7.600	7.850	19,250	+0.00(+0.00%)
Jun 15, 2006	8.000	8.000	7.750	7.850	11,681	+0.05(+0.64%)
Jun 14, 2006	7.750	7.800	7.570	7.800	362,450	+0.18(+2.36%)
Jun 13, 2006	8.300	8.300	7.620	7.620	47,580	-0.50(-6.16%)
Jun 12, 2006	8.330	8.330	8.120	8.120	24,489	-0.26(-3.10%)
Jun 09, 2006	8.350	8.380	8.340	8.380	10,924	-0.02(-0.24%)
Jun 08, 2006	8.500	8.500	8.330	8.400	60,650	-0.05(-0.59%)
Jun 07, 2006	8.550	8.550	8.320	8.450	24,583	+0.00(+0.00%)
Jun 06, 2006	8.480	8.480	8.350	8.450	26,169	+0.17(+2.05%)
Jun 05, 2006	8.700	8.740	8.280	8.280	84,494	-0.36(-4.17%)
Jun 02, 2006	8.650	8.680	8.600	8.640	12,866	-0.01(-0.12%)
Jun 01, 2006	8.530	8.750	8.520	8.650	355,009	+0.01(+0.12%)
May 31, 2006	8.550	8.750	8.510	8.640	38,208	-0.01(-0.12%)
May 30, 2006	8.550	8.650	8.500	8.650	54,045	+0.30(+3.59%)
May 26, 2006	8.010	8.350	8.000	8.350	1,789,363	-0.04(-0.48%)
May 25, 2006	8.100	8.400	8.050	8.390	6,149	+0.19(+2.32%)
May 24, 2006	8.250	8.450	8.050	8.200	13,680	-0.20(-2.38%)
May 23, 2006	8.440	8.580	8.100	8.400	76,616	+0.39(+4.87%)
May 22, 2006	8.010	8.010	8.010	8.010	0	+0.00(+0.00%)
May 19, 2006	7.920	8.130	7.920	8.010	12,300	-0.40(-4.76%)
May 18, 2006	8.250	8.410	8.010	8.410	235,702	+0.11(+1.33%)
May 17, 2006	8.200	8.550	8.200	8.300	23,604	-0.07(-0.84%)
May 16, 2006	8.600	8.600	8.170	8.370	6,800	+0.01(+0.12%)
May 15, 2006	8.700	8.700	8.350	8.360	6,242	-0.29(-3.35%)
May 12, 2006	8.750	8.750	8.600	8.650	22,471	+0.01(+0.12%)
May 11, 2006	8.700	8.720	8.210	8.640	144,133	-0.10(-1.14%)
May 10, 2006	8.750	8.800	8.720	8.740	67,670	-0.01(-0.11%)
May 09, 2006	8.650	8.750	8.600	8.750	1,254,902	+0.22(+2.58%)
May 08, 2006	8.650	8.670	8.500	8.530	34,714	-0.14(-1.61%)
May 05, 2006	8.650	8.700	8.650	8.670	34,819	+0.01(+0.12%)
May 04, 2006	8.750	8.750	8.600	8.660	62,774	+0.01(+0.12%)
May 03, 2006	8.620	8.700	8.500	8.650	25,403	+0.02(+0.23%)
May 02, 2006	8.510	8.690	8.510	8.630	18,900	+0.08(+0.94%)