Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.27	12.60	12.12	12.58	409,204	+0.39(+3.20%)
May 05, 2023	13.76	13.78	12.00	12.19	1,113,257	-1.39(-10.24%)
May 04, 2023	14.13	14.13	13.54	13.58	115,983	-0.66(-4.63%)
May 03, 2023	14.26	14.45	14.13	14.24	120,588	-0.14(-0.97%)
May 02, 2023	14.28	14.58	14.16	14.38	134,635	+0.07(+0.49%)
May 01, 2023	14.14	14.39	14.14	14.31	95,783	+0.16(+1.13%)
Apr 28, 2023	14.17	14.23	14.00	14.15	115,146	-0.05(-0.35%)
Apr 27, 2023	14.12	14.34	13.89	14.20	183,626	+0.36(+2.60%)
Apr 26, 2023	13.76	14.02	13.68	13.84	173,802	+0.11(+0.80%)
Apr 25, 2023	13.85	13.92	13.58	13.73	114,339	-0.23(-1.65%)
Apr 24, 2023	13.84	14.06	13.84	13.96	141,351	+0.15(+1.09%)
Apr 21, 2023	13.89	13.98	13.72	13.81	77,155	-0.19(-1.36%)
Apr 20, 2023	14.23	14.30	13.86	14.00	267,251	-0.50(-3.45%)
Apr 19, 2023	14.39	14.64	14.27	14.50	212,944	-0.03(-0.21%)
Apr 18, 2023	14.50	14.75	14.48	14.53	99,669	-0.01(-0.07%)
Apr 17, 2023	14.45	14.60	14.41	14.54	456,117	+0.03(+0.21%)
Apr 14, 2023	14.73	14.93	14.22	14.51	239,727	-0.14(-0.96%)
Apr 13, 2023	14.31	14.68	14.31	14.65	205,734	+0.41(+2.88%)
Apr 12, 2023	14.29	14.49	14.19	14.24	142,212	+0.01(+0.07%)
Apr 11, 2023	14.00	14.31	14.00	14.23	113,419	+0.27(+1.93%)
Apr 10, 2023	13.86	13.97	13.72	13.96	122,393	+0.06(+0.43%)
Apr 06, 2023				13.90	0	-0.13(-0.93%)
Apr 05, 2023	14.16	14.33	13.93	14.03	254,474	-0.28(-1.96%)
Apr 04, 2023	14.55	14.64	14.25	14.31	175,915	-0.22(-1.51%)
Apr 03, 2023	14.71	14.80	14.31	14.53	243,777	-0.04(-0.27%)
Mar 31, 2023	14.23	14.80	14.23	14.57	263,832	+0.36(+2.53%)
Mar 30, 2023	13.79	14.24	13.61	14.21	225,755	+0.69(+5.10%)
Mar 29, 2023	13.36	13.63	13.26	13.52	146,518	+0.27(+2.04%)
Mar 28, 2023	13.38	13.50	13.07	13.25	129,870	-0.14(-1.05%)
Mar 27, 2023	13.31	13.56	13.17	13.39	201,595	+0.14(+1.06%)
Mar 24, 2023	13.37	13.38	13.14	13.25	141,849	-0.21(-1.56%)
Mar 23, 2023	13.20	13.60	13.20	13.46	220,714	+0.32(+2.44%)
Mar 22, 2023	13.07	13.36	12.95	13.14	245,445	+0.05(+0.38%)
Mar 21, 2023	12.67	13.27	12.67	13.09	256,257	+0.61(+4.89%)
Mar 20, 2023	12.35	12.73	12.25	12.48	316,784	+0.22(+1.79%)
Mar 17, 2023	12.57	12.57	12.15	12.26	391,532	-0.35(-2.78%)
Mar 16, 2023	12.01	12.74	12.00	12.61	376,703	+0.49(+4.04%)
Mar 15, 2023	12.63	12.63	11.77	12.12	664,559	-0.79(-6.12%)
Mar 14, 2023	13.96	13.96	12.83	12.91	554,712	-0.92(-6.65%)
Mar 13, 2023	13.81	14.02	13.64	13.83	299,700	-0.35(-2.47%)
Mar 10, 2023	14.50	14.59	14.09	14.18	288,894	-0.44(-3.01%)
Mar 09, 2023	15.00	15.01	14.55	14.62	286,424	-0.49(-3.24%)
Mar 08, 2023	14.93	15.23	14.85	15.11	197,693	+0.20(+1.34%)
Mar 07, 2023	14.77	15.02	14.77	14.91	273,543	+0.01(+0.07%)
Mar 06, 2023	15.04	15.20	14.84	14.90	220,518	-0.14(-0.93%)
Mar 03, 2023	14.90	15.37	14.67	15.04	830,292	+0.84(+5.92%)
Mar 02, 2023	14.10	14.37	14.00	14.20	184,381	+0.04(+0.28%)