Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.21	14.21	13.99	14.07	267,740	-0.11(-0.78%)
May 28, 2015	13.90	14.25	13.90	14.18	688,822	+0.19(+1.36%)
May 27, 2015	13.70	14.03	13.70	13.99	1,263,006	+0.26(+1.89%)
May 26, 2015	13.94	13.96	13.62	13.73	487,529	-0.07(-0.51%)
May 25, 2015	13.81	13.93	13.71	13.80	106,974	+0.02(+0.15%)
May 22, 2015	13.54	13.79	13.54	13.78	515,910	+0.15(+1.10%)
May 21, 2015	13.52	13.70	13.50	13.63	869,914	+0.03(+0.22%)
May 20, 2015	13.61	13.67	13.52	13.60	485,664	-0.04(-0.29%)
May 19, 2015	13.72	13.78	13.63	13.64	521,660	-0.02(-0.15%)
May 15, 2015		13.66	13.66	13.66	0	+0.05(+0.37%)
May 14, 2015	13.58	13.84	13.54	13.61	692,454	+0.11(+0.81%)
May 13, 2015	13.58	13.60	13.29	13.50	682,187	-0.08(-0.59%)
May 12, 2015	13.35	13.65	13.25	13.58	581,067	+0.18(+1.34%)
May 11, 2015	13.36	13.49	13.27	13.40	433,907	+0.11(+0.83%)
May 08, 2015	12.92	13.31	12.88	13.29	1,268,280	+0.45(+3.50%)
May 07, 2015	12.85	13.00	12.69	12.84	760,647	+0.09(+0.71%)
May 06, 2015	12.43	12.84	12.43	12.75	613,808	+0.72(+5.99%)
May 05, 2015	12.29	12.33	11.83	12.03	150,223	-0.22(-1.80%)
May 04, 2015	12.28	12.55	12.22	12.25	249,039	-0.07(-0.57%)
May 01, 2015	12.13	12.40	12.03	12.32	140,859	+0.27(+2.24%)
Apr 30, 2015	12.01	12.25	11.82	12.05	289,538	+0.02(+0.17%)
Apr 29, 2015	12.17	12.21	11.93	12.03	294,218	-0.23(-1.88%)
Apr 28, 2015	12.31	12.34	12.15	12.26	190,429	-0.02(-0.16%)
Apr 27, 2015	12.39	12.43	12.24	12.28	101,402	-0.06(-0.49%)
Apr 24, 2015	12.52	12.54	12.30	12.34	124,689	-0.09(-0.72%)
Apr 23, 2015	12.38	12.54	12.29	12.43	152,282	+0.02(+0.16%)
Apr 22, 2015	12.39	12.53	12.31	12.41	150,894	+0.02(+0.16%)
Apr 21, 2015	12.46	12.46	12.22	12.39	81,893	-0.07(-0.56%)
Apr 20, 2015	12.26	12.54	12.26	12.46	198,048	+0.16(+1.30%)
Apr 17, 2015	12.46	12.51	12.15	12.30	195,207	-0.21(-1.68%)
Apr 16, 2015	12.52	12.76	12.46	12.51	231,714	-0.18(-1.42%)
Apr 15, 2015	12.69	12.80	12.61	12.69	197,267	+0.04(+0.32%)
Apr 14, 2015	12.72	12.80	12.48	12.65	122,482	-0.05(-0.39%)
Apr 13, 2015	12.70	12.81	12.68	12.70	163,151	+0.01(+0.08%)
Apr 10, 2015	12.73	12.81	12.60	12.69	162,575	-0.08(-0.63%)
Apr 09, 2015	12.77	12.90	12.76	12.77	172,245	-0.01(-0.08%)
Apr 08, 2015	12.85	12.89	12.72	12.78	289,828	-0.01(-0.08%)
Apr 07, 2015	12.94	12.94	12.65	12.79	203,665	-0.05(-0.39%)
Apr 06, 2015	12.81	12.93	12.75	12.84	394,766	+0.15(+1.18%)
Apr 02, 2015		12.69	12.69	12.69	0	+0.09(+0.71%)
Apr 01, 2015	12.45	12.70	12.45	12.60	378,925	+0.02(+0.16%)
Mar 31, 2015	12.61	12.66	12.48	12.58	454,550	-0.05(-0.40%)
Mar 30, 2015	12.78	12.87	12.60	12.63	501,072	-0.08(-0.63%)
Mar 27, 2015	12.66	12.79	12.56	12.71	186,954	-0.01(-0.08%)
Mar 26, 2015	12.51	12.83	12.48	12.72	268,476	-0.04(-0.31%)
Mar 25, 2015	13.02	13.02	12.74	12.76	480,050	-0.27(-2.07%)
Mar 24, 2015	13.03	13.12	12.96	13.03	254,804	-0.03(-0.23%)
Mar 23, 2015	12.97	13.25	12.97	13.06	428,480	+0.10(+0.77%)
Mar 20, 2015	13.25	13.32	12.80	12.96	852,374	-0.11(-0.84%)
Mar 19, 2015	12.74	13.28	12.74	13.07	228,931	+0.26(+2.03%)
Mar 18, 2015	12.50	12.84	12.50	12.81	171,386	+0.22(+1.75%)
Mar 17, 2015	12.58	12.69	12.41	12.59	174,510	-0.03(-0.24%)
Mar 16, 2015	12.45	12.71	12.41	12.62	231,397	+0.14(+1.12%)
Mar 13, 2015	12.55	12.60	12.33	12.48	241,731	-0.10(-0.79%)
Mar 12, 2015	12.54	12.63	12.53	12.58	258,461	-0.02(-0.16%)
Mar 11, 2015	12.67	12.88	12.52	12.60	165,842	-0.13(-1.02%)
Mar 10, 2015	12.78	12.93	12.68	12.73	218,328	-0.21(-1.62%)
Mar 09, 2015	12.87	12.99	12.61	12.94	315,270	+0.14(+1.09%)
Mar 06, 2015	12.51	12.96	12.51	12.80	372,895	+0.15(+1.19%)
Mar 05, 2015	13.19	13.19	12.46	12.65	590,794	-0.39(-2.99%)
Mar 04, 2015		13.45	12.66	13.04	1,284,534	+0.38(+3.00%)
Mar 03, 2015		12.91		12.66	1,015,370	+1.18(+10.28%)