Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.29	12.37	12.22	12.27	914,400	+0.07(+0.57%)
Mar 30, 2021	12.25	12.33	12.03	12.20	499,347	-0.05(-0.41%)
Mar 29, 2021	12.56	12.76	12.23	12.25	166,655	-0.29(-2.31%)
Mar 26, 2021	12.84	12.84	12.38	12.54	337,056	-0.20(-1.57%)
Mar 25, 2021	12.59	12.77	12.37	12.74	153,609	+0.06(+0.47%)
Mar 24, 2021	12.96	13.03	12.64	12.68	157,172	-0.04(-0.31%)
Mar 23, 2021	13.34	13.36	12.68	12.72	309,419	-0.69(-5.15%)
Mar 22, 2021	13.62	13.63	13.38	13.41	125,513	-0.19(-1.40%)
Mar 19, 2021	13.52	13.66	13.25	13.60	277,847	+0.12(+0.89%)
Mar 18, 2021	13.52	13.84	13.43	13.48	208,004	-0.12(-0.88%)
Mar 17, 2021	13.58	13.68	13.41	13.60	194,456	-0.01(-0.07%)
Mar 16, 2021	14.11	14.11	13.59	13.61	253,187	-0.32(-2.30%)
Mar 15, 2021	13.98	14.12	13.86	13.93	278,068	-0.05(-0.36%)
Mar 12, 2021	13.78	14.14	13.78	13.98	435,259	+0.12(+0.87%)
Mar 11, 2021	14.05	14.08	13.77	13.86	316,777	+0.11(+0.80%)
Mar 10, 2021	14.17	14.17	13.72	13.75	370,395	-0.25(-1.79%)
Mar 09, 2021	13.82	14.06	13.48	14.00	565,675	+0.61(+4.56%)
Mar 08, 2021	13.64	13.77	13.26	13.39	833,243	-0.31(-2.26%)
Mar 05, 2021	14.68	14.96	13.09	13.70	1,460,966	-1.50(-9.87%)
Mar 04, 2021	15.30	15.55	14.79	15.20	350,285	-0.16(-1.04%)
Mar 03, 2021	15.06	15.44	15.05	15.36	236,161	+0.35(+2.33%)
Mar 02, 2021	15.16	15.19	14.94	15.01	145,152	-0.10(-0.66%)