Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.370	6.940	6.370	6.810	367,519	+0.47(+7.41%)
Mar 30, 2020	6.350	6.470	5.930	6.340	162,950	-0.07(-1.09%)
Mar 27, 2020	6.590	6.640	6.130	6.410	358,795	-0.48(-6.97%)
Mar 26, 2020	6.900	7.240	6.770	6.890	414,262	+0.01(+0.15%)
Mar 25, 2020	6.310	7.400	6.290	6.880	811,322	+0.60(+9.55%)
Mar 24, 2020	6.030	6.380	6.030	6.280	865,709	+0.55(+9.60%)
Mar 23, 2020	6.590	6.620	5.640	5.730	460,600	-1.48(-20.53%)
Mar 20, 2020	7.260	7.750	7.040	7.210	303,868	-0.17(-2.30%)
Mar 19, 2020	7.120	7.620	6.770	7.380	249,423	+0.09(+1.23%)
Mar 18, 2020	7.400	7.670	6.390	7.290	352,486	-0.28(-3.70%)
Mar 17, 2020	8.300	8.320	7.530	7.570	659,669	-0.63(-7.68%)
Mar 16, 2020	8.610	8.830	8.150	8.200	240,452	-1.49(-15.38%)
Mar 13, 2020	8.970	9.690	8.480	9.690	454,439	+1.28(+15.22%)
Mar 12, 2020	9.500	9.550	8.270	8.410	728,901	-1.59(-15.90%)
Mar 11, 2020	10.56	10.62	9.940	10.00	346,848	-0.81(-7.49%)
Mar 10, 2020	10.48	10.85	10.27	10.81	454,775	+0.59(+5.77%)
Mar 09, 2020	10.44	10.52	9.840	10.22	506,683	-0.95(-8.50%)
Mar 06, 2020	10.56	11.22	10.20	11.17	515,812	+0.27(+2.48%)
Mar 05, 2020	11.13	11.15	10.82	10.90	119,709	-0.49(-4.30%)
Mar 04, 2020	11.42	11.42	11.13	11.39	131,277	+0.14(+1.24%)
Mar 03, 2020	11.55	11.64	11.01	11.25	148,395	-0.22(-1.92%)
Mar 02, 2020	11.45	11.52	11.00	11.47	421,283	-0.03(-0.26%)
Feb 28, 2020	11.06	11.63	11.05	11.50	252,759	-0.16(-1.37%)
Feb 27, 2020	11.43	11.75	11.20	11.66	131,952	-0.16(-1.35%)
Feb 26, 2020	12.07	12.18	11.74	11.82	216,748	-0.24(-1.99%)
Feb 25, 2020	12.53	12.57	11.91	12.06	260,848	-0.46(-3.67%)
Feb 24, 2020	12.25	12.56	11.99	12.52	177,145	-0.19(-1.49%)
Feb 21, 2020	13.03	13.11	12.65	12.71	232,001	-0.39(-2.98%)
Feb 20, 2020	13.07	13.31	13.05	13.10	149,774	+0.05(+0.38%)
Feb 19, 2020	13.09	13.14	13.00	13.05	179,572	+0.00(+0.00%)
Feb 18, 2020	13.06	13.15	12.95	13.05	133,888	-0.13(-0.99%)
Feb 14, 2020		13.18	13.18	13.18	0	-0.03(-0.23%)
Feb 13, 2020	13.06	13.23	13.00	13.21	78,920	+0.04(+0.30%)
Feb 12, 2020	13.26	13.44	12.99	13.17	116,518	+0.16(+1.23%)
Feb 11, 2020	12.98	13.08	12.72	13.01	96,231	+0.12(+0.93%)
Feb 10, 2020	12.87	12.99	12.71	12.89	136,368	+0.02(+0.16%)
Feb 07, 2020	13.20	13.20	12.81	12.87	116,054	-0.44(-3.31%)
Feb 06, 2020	13.50	13.51	13.27	13.31	64,843	-0.23(-1.70%)
Feb 05, 2020	13.39	13.76	13.39	13.54	179,233	+0.30(+2.27%)
Feb 04, 2020	13.39	13.39	13.08	13.24	137,372	+0.04(+0.30%)
Feb 03, 2020	12.87	13.35	12.87	13.20	205,584	+0.30(+2.33%)
Jan 31, 2020	13.13	13.20	12.86	12.90	143,576	-0.29(-2.20%)
Jan 30, 2020	13.15	13.36	12.97	13.19	246,394	-0.10(-0.75%)
Jan 29, 2020	13.37	13.58	13.27	13.29	187,286	-0.01(-0.08%)
Jan 28, 2020	13.36	13.44	13.24	13.30	88,419	+0.01(+0.08%)
Jan 27, 2020	12.81	13.44	12.81	13.29	327,388	+0.03(+0.23%)
Jan 24, 2020	13.32	13.64	13.10	13.26	264,307	-0.08(-0.60%)
Jan 23, 2020	13.69	13.69	13.10	13.34	322,604	-0.41(-2.98%)
Jan 22, 2020	14.13	14.13	13.72	13.75	207,863	-0.38(-2.69%)
Jan 21, 2020	14.35	14.42	13.88	14.13	424,265	-0.22(-1.53%)
Jan 20, 2020	14.69	14.71	14.32	14.35	90,251	-0.23(-1.58%)
Jan 17, 2020	14.02	14.70	14.02	14.58	251,590	+0.56(+3.99%)
Jan 16, 2020	13.86	14.05	13.78	14.02	141,400	+0.18(+1.30%)
Jan 15, 2020	13.96	14.13	13.81	13.84	146,750	-0.20(-1.42%)
Jan 14, 2020	13.99	14.09	13.71	14.04	87,609	+0.05(+0.36%)
Jan 13, 2020	14.06	14.06	13.85	13.99	183,088	-0.01(-0.07%)
Jan 10, 2020	14.36	14.38	14.00	14.00	268,918	-0.38(-2.64%)
Jan 09, 2020	14.12	14.52	14.12	14.38	453,527	+0.18(+1.27%)
Jan 08, 2020	14.25	14.25	13.81	14.20	464,356	-0.03(-0.21%)
Jan 07, 2020	14.13	14.43	14.07	14.23	195,551	+0.09(+0.64%)
Jan 06, 2020	14.23	14.26	14.01	14.14	150,787	-0.21(-1.46%)
Jan 03, 2020	14.35	14.39	14.17	14.35	127,264	-0.11(-0.76%)
Jan 02, 2020	14.42	14.53	14.33	14.46	150,680	+0.15(+1.05%)
Dec 31, 2019		14.31	14.31	14.31	0	-0.09(-0.62%)
Dec 30, 2019	14.35	14.60	14.21	14.40	241,229	-0.01(-0.07%)
Dec 27, 2019	14.35	14.66	14.23	14.41	162,310	+0.06(+0.42%)
Dec 24, 2019		14.35	14.35	14.35	0	+0.03(+0.21%)
Dec 23, 2019	14.62	14.75	14.23	14.32	275,714	-0.31(-2.12%)
Dec 20, 2019	14.35	14.74	14.20	14.63	620,233	+0.27(+1.88%)
Dec 19, 2019	13.86	14.36	13.78	14.36	404,550	+0.43(+3.09%)
Dec 18, 2019	13.49	14.02	13.49	13.93	483,517	+0.40(+2.96%)
Dec 17, 2019	13.04	13.57	13.00	13.53	408,240	+0.53(+4.08%)
Dec 16, 2019	12.77	13.07	12.77	13.00	233,090	+0.32(+2.52%)
Dec 13, 2019	12.90	12.94	12.62	12.68	279,969	-0.24(-1.86%)
Dec 12, 2019	12.63	12.99	12.58	12.92	412,075	+0.29(+2.30%)
Dec 11, 2019	12.70	12.74	12.55	12.63	220,980	-0.11(-0.86%)
Dec 10, 2019	12.68	12.91	12.65	12.74	315,208	+0.04(+0.31%)
Dec 09, 2019	12.47	12.71	12.38	12.70	231,486	+0.20(+1.60%)
Dec 06, 2019	12.36	12.64	12.36	12.50	218,675	+0.23(+1.87%)
Dec 05, 2019	12.39	12.45	12.19	12.27	215,025	-0.08(-0.65%)
Dec 04, 2019	12.35	12.52	12.33	12.35	237,499	+0.04(+0.32%)
Dec 03, 2019	12.28	12.43	12.03	12.31	469,775	-0.08(-0.65%)
Dec 02, 2019	12.39	12.51	12.32	12.39	185,876	+0.03(+0.24%)
Nov 29, 2019	12.30	12.58	12.21	12.36	309,576	+0.00(+0.00%)
Nov 28, 2019	12.40	12.45	12.22	12.36	153,093	-0.06(-0.48%)
Nov 27, 2019	12.30	12.53	12.22	12.42	445,875	+0.17(+1.39%)
Nov 26, 2019	12.21	12.31	12.01	12.25	250,335	+0.03(+0.25%)
Nov 25, 2019	11.71	12.27	11.64	12.22	252,404	+0.54(+4.62%)
Nov 22, 2019	11.69	11.82	11.57	11.68	126,380	+0.04(+0.34%)
Nov 21, 2019	11.75	11.80	11.53	11.64	213,108	-0.11(-0.94%)
Nov 20, 2019	11.77	12.14	11.67	11.75	187,714	-0.04(-0.34%)
Nov 19, 2019	11.98	12.12	11.78	11.79	166,786	-0.11(-0.92%)
Nov 18, 2019	11.65	12.07	11.46	11.90	287,712	+0.21(+1.80%)
Nov 15, 2019	11.48	11.88	11.34	11.69	249,036	+0.23(+2.01%)
Nov 14, 2019	11.19	11.47	11.14	11.46	163,659	+0.25(+2.23%)
Nov 13, 2019	10.99	11.31	10.75	11.21	423,883	-0.28(-2.44%)
Nov 12, 2019	11.56	11.59	11.31	11.49	317,882	-0.04(-0.35%)
Nov 11, 2019	11.40	11.56	11.21	11.53	92,373	+0.08(+0.70%)
Nov 08, 2019	11.35	11.57	11.21	11.45	156,592	+0.10(+0.88%)
Nov 07, 2019	11.23	11.50	11.21	11.35	155,468	+0.20(+1.79%)
Nov 06, 2019	11.06	11.21	10.96	11.15	200,695	+0.12(+1.09%)
Nov 05, 2019	11.16	11.25	10.97	11.03	159,425	-0.07(-0.63%)
Nov 04, 2019	11.16	11.30	10.97	11.10	194,500	+0.07(+0.63%)
Nov 01, 2019	10.75	11.24	10.75	11.03	101,026	+0.29(+2.70%)
Oct 31, 2019	10.74	10.79	10.61	10.74	110,915	-0.09(-0.83%)
Oct 30, 2019	10.83	10.90	10.73	10.83	82,013	-0.07(-0.64%)
Oct 29, 2019	10.59	11.00	10.59	10.90	134,568	+0.26(+2.44%)
Oct 28, 2019	10.85	10.87	10.57	10.64	142,338	-0.19(-1.75%)
Oct 25, 2019	10.27	10.84	10.27	10.83	238,851	+0.52(+5.04%)
Oct 24, 2019	10.75	10.78	10.27	10.31	287,241	-0.41(-3.82%)
Oct 23, 2019	10.69	10.91	10.57	10.72	127,325	+0.13(+1.23%)
Oct 22, 2019	10.73	10.78	10.50	10.59	267,268	-0.10(-0.94%)
Oct 21, 2019	10.76	10.84	10.57	10.69	116,951	+0.06(+0.56%)
Oct 18, 2019	10.88	10.97	10.60	10.63	112,942	-0.23(-2.12%)
Oct 17, 2019	10.84	10.92	10.77	10.86	308,176	+0.08(+0.74%)
Oct 16, 2019	10.65	10.97	10.65	10.78	162,813	+0.12(+1.13%)
Oct 15, 2019	10.43	10.69	10.39	10.66	149,621	+0.25(+2.40%)
Oct 11, 2019		10.41	10.41	10.41	0	+0.36(+3.58%)
Oct 10, 2019	9.970	10.13	9.940	10.05	131,534	+0.13(+1.31%)
Oct 09, 2019	10.02	10.02	9.820	9.920	130,065	-0.01(-0.10%)
Oct 08, 2019	10.05	10.05	9.890	9.930	158,245	-0.22(-2.17%)
Oct 07, 2019	10.21	10.26	10.12	10.15	313,817	-0.06(-0.59%)
Oct 04, 2019	10.20	10.25	10.05	10.21	219,115	+0.01(+0.10%)
Oct 03, 2019	10.40	10.45	9.890	10.20	365,614	-0.39(-3.68%)
Oct 02, 2019	10.87	10.87	10.55	10.59	169,881	-0.39(-3.55%)
Oct 01, 2019	11.46	11.68	10.83	10.98	120,269	-0.44(-3.85%)
Sep 30, 2019	11.20	11.48	11.20	11.42	214,867	+0.12(+1.06%)
Sep 27, 2019	11.28	11.43	11.19	11.30	295,169	-0.01(-0.09%)
Sep 26, 2019	11.30	11.48	11.17	11.31	316,530	+0.03(+0.27%)
Sep 25, 2019	11.05	11.36	10.98	11.28	372,809	+0.23(+2.08%)
Sep 24, 2019	11.59	11.66	10.97	11.05	237,894	-0.51(-4.41%)
Sep 23, 2019	11.49	11.62	11.42	11.56	148,265	-0.05(-0.43%)
Sep 20, 2019	11.37	11.65	11.37	11.61	361,110	+0.27(+2.38%)
Sep 19, 2019	11.25	11.53	11.25	11.34	211,221	+0.14(+1.25%)
Sep 18, 2019	11.52	11.57	11.18	11.20	355,411	-0.34(-2.95%)
Sep 17, 2019	11.69	11.76	11.48	11.54	250,643	-0.18(-1.54%)
Sep 16, 2019	11.73	11.86	11.52	11.72	181,357	+0.08(+0.69%)
Sep 13, 2019	11.70	11.85	11.52	11.64	287,725	-0.02(-0.17%)
Sep 12, 2019	11.41	11.72	11.39	11.66	256,325	+0.17(+1.48%)
Sep 11, 2019	11.42	11.62	11.14	11.49	304,947	+0.09(+0.79%)
Sep 10, 2019	10.91	11.57	10.90	11.40	273,604	+0.48(+4.40%)
Sep 09, 2019	10.86	10.93	10.70	10.92	82,600	+0.11(+1.02%)
Sep 06, 2019	10.66	10.91	10.58	10.81	255,981	+0.12(+1.12%)
Sep 05, 2019	10.19	10.92	10.19	10.69	201,951	+0.46(+4.50%)
Sep 04, 2019	9.980	10.24	9.950	10.23	104,104	+0.31(+3.13%)
Sep 03, 2019	10.11	10.12	9.850	9.920	116,942	-0.29(-2.84%)
Aug 30, 2019		10.21	10.21	10.21	0	+0.01(+0.10%)
Aug 29, 2019	10.03	10.45	10.03	10.20	91,835	+0.29(+2.93%)
Aug 28, 2019	9.550	9.990	9.510	9.910	171,891	+0.37(+3.88%)
Aug 27, 2019	9.610	9.690	9.450	9.540	145,626	-0.01(-0.10%)
Aug 26, 2019	9.850	9.850	9.520	9.550	80,719	-0.19(-1.95%)
Aug 23, 2019	9.950	10.05	9.720	9.740	214,209	-0.28(-2.79%)
Aug 22, 2019	10.02	10.10	9.970	10.02	355,491	+0.05(+0.50%)
Aug 21, 2019	9.940	10.12	9.860	9.970	143,263	+0.04(+0.40%)
Aug 20, 2019	10.16	10.19	9.920	9.930	134,104	-0.28(-2.74%)
Aug 19, 2019	10.02	10.25	9.990	10.21	134,507	+0.14(+1.39%)
Aug 16, 2019	10.06	10.12	9.940	10.07	84,961	+0.06(+0.60%)
Aug 15, 2019	10.03	10.07	9.840	10.01	122,530	-0.10(-0.99%)
Aug 14, 2019	10.35	10.35	9.930	10.11	189,185	-0.43(-4.08%)
Aug 13, 2019	10.20	10.67	10.18	10.54	155,765	+0.30(+2.93%)
Aug 12, 2019	9.970	10.49	9.960	10.24	168,145	+0.23(+2.30%)
Aug 09, 2019	10.12	10.22	9.970	10.01	129,805	-0.09(-0.89%)
Aug 08, 2019	10.16	10.47	10.09	10.10	180,499	-0.05(-0.49%)
Aug 07, 2019	9.920	10.18	9.850	10.15	193,631	+0.15(+1.50%)
Aug 06, 2019	10.10	10.14	9.650	10.00	243,877	-0.26(-2.53%)
Aug 02, 2019		10.26	10.26	10.26	0	-0.24(-2.29%)
Aug 01, 2019	10.77	10.78	10.41	10.50	141,296	-0.31(-2.87%)
Jul 31, 2019	10.73	10.83	10.39	10.81	172,546	+0.06(+0.56%)
Jul 30, 2019	10.72	10.80	10.55	10.75	100,267	-0.03(-0.28%)
Jul 29, 2019	10.80	10.81	10.55	10.78	78,526	+0.01(+0.09%)
Jul 26, 2019	10.79	10.87	10.69	10.77	66,409	-0.01(-0.09%)
Jul 25, 2019	10.93	10.98	10.64	10.78	308,395	-0.12(-1.10%)
Jul 24, 2019	10.82	10.97	10.78	10.90	272,071	+0.05(+0.46%)
Jul 23, 2019	10.60	11.05	10.60	10.85	340,281	+0.33(+3.14%)
Jul 22, 2019	10.67	10.77	10.52	10.52	48,133	-0.13(-1.22%)
Jul 19, 2019	10.59	10.70	10.56	10.65	150,703	+0.13(+1.24%)
Jul 18, 2019	10.55	10.56	10.34	10.52	328,002	-0.07(-0.66%)
Jul 17, 2019	10.75	10.83	10.52	10.59	98,072	-0.15(-1.40%)
Jul 16, 2019	10.49	10.83	10.42	10.74	154,670	+0.22(+2.09%)
Jul 15, 2019	10.68	10.82	10.42	10.52	313,044	-0.16(-1.50%)
Jul 12, 2019	10.23	10.74	10.18	10.68	561,279	+0.50(+4.91%)
Jul 11, 2019	10.25	10.30	10.13	10.18	87,592	-0.05(-0.49%)
Jul 10, 2019	10.48	10.54	10.11	10.23	108,606	-0.17(-1.63%)
Jul 09, 2019	10.41	10.48	10.37	10.40	86,414	-0.05(-0.48%)
Jul 08, 2019	10.56	10.56	10.35	10.45	104,156	-0.15(-1.42%)
Jul 05, 2019	10.58	10.69	10.47	10.60	92,214	-0.02(-0.19%)
Jul 04, 2019	10.68	10.71	10.60	10.62	22,599	-0.05(-0.47%)
Jul 03, 2019	10.59	10.70	10.51	10.67	112,943	+0.14(+1.33%)
Jul 02, 2019	10.92	10.92	10.43	10.53	169,244	-0.33(-3.04%)
Jun 28, 2019		10.86	10.86	10.86	0	+0.22(+2.07%)
Jun 27, 2019	10.47	10.69	10.46	10.64	119,271	+0.12(+1.14%)
Jun 26, 2019	10.73	10.73	10.47	10.52	198,381	-0.16(-1.50%)
Jun 25, 2019	10.66	10.77	10.61	10.68	233,480	+0.03(+0.28%)
Jun 24, 2019	10.81	10.81	10.64	10.65	123,265	-0.05(-0.47%)
Jun 21, 2019	10.58	10.77	10.58	10.70	292,447	+0.11(+1.04%)
Jun 20, 2019	10.48	10.78	10.46	10.59	325,401	+0.21(+2.02%)
Jun 19, 2019	10.41	10.48	10.24	10.38	126,167	+0.00(+0.00%)
Jun 18, 2019	10.24	10.45	10.24	10.38	329,971	+0.25(+2.47%)
Jun 17, 2019	10.26	10.32	10.05	10.13	128,479	-0.10(-0.98%)
Jun 14, 2019	10.32	10.33	10.15	10.23	85,937	-0.08(-0.78%)
Jun 13, 2019	10.06	10.36	10.02	10.31	349,990	+0.25(+2.49%)
Jun 12, 2019	10.15	10.20	10.00	10.06	933,087	-0.10(-0.98%)
Jun 11, 2019	9.800	10.23	9.790	10.16	517,847	+0.44(+4.53%)
Jun 10, 2019	10.07	10.08	9.630	9.720	478,743	+0.11(+1.14%)
Jun 07, 2019	9.590	9.700	9.330	9.610	235,687	+0.03(+0.31%)
Jun 06, 2019	9.750	9.840	9.540	9.580	170,072	-0.13(-1.34%)
Jun 05, 2019	9.930	9.930	9.540	9.710	664,046	-0.15(-1.52%)
Jun 04, 2019	9.690	10.09	9.660	9.860	451,843	+0.25(+2.60%)
Jun 03, 2019	9.810	9.820	9.540	9.610	206,944	-0.17(-1.74%)
May 31, 2019	9.980	9.990	9.670	9.780	229,952	-0.41(-4.02%)
May 30, 2019	10.21	10.43	10.17	10.19	207,861	-0.02(-0.20%)
May 29, 2019	10.45	10.47	10.12	10.21	158,950	-0.31(-2.95%)
May 28, 2019	10.49	10.63	10.37	10.52	131,730	+0.06(+0.57%)
May 27, 2019	10.30	10.48	10.27	10.46	116,494	+0.05(+0.48%)
May 24, 2019	10.25	10.49	10.11	10.41	135,677	+0.22(+2.16%)
May 23, 2019	10.24	10.31	10.00	10.19	126,443	-0.17(-1.64%)
May 22, 2019	10.57	10.66	10.35	10.36	101,602	-0.27(-2.54%)
May 21, 2019	10.79	10.79	10.50	10.63	149,792	-0.11(-1.02%)
May 17, 2019		10.74	10.74	10.74	0	+0.19(+1.80%)
May 16, 2019	10.75	10.81	10.46	10.55	173,516	-0.13(-1.22%)
May 15, 2019	10.31	10.87	10.20	10.68	339,070	+0.30(+2.89%)
May 14, 2019	10.35	10.42	10.22	10.38	108,282	+0.08(+0.78%)
May 13, 2019	10.28	10.46	10.26	10.30	158,707	-0.25(-2.37%)
May 10, 2019	10.83	10.92	10.44	10.55	199,160	-0.31(-2.85%)
May 09, 2019	11.08	11.09	10.80	10.86	209,278	-0.35(-3.12%)
May 08, 2019	11.34	11.63	11.09	11.21	299,754	-0.17(-1.49%)
May 07, 2019	12.10	12.10	11.24	11.38	360,882	-0.78(-6.41%)
May 06, 2019	11.89	12.17	11.45	12.16	282,533	-0.04(-0.33%)
May 03, 2019	13.20	13.55	12.08	12.20	550,864	-0.74(-5.72%)
May 02, 2019	13.21	13.38	12.85	12.94	145,802	-0.32(-2.41%)
May 01, 2019	13.63	13.63	13.25	13.26	91,813	-0.37(-2.71%)
Apr 30, 2019	13.64	13.68	13.38	13.63	144,356	-0.01(-0.07%)
Apr 29, 2019	13.26	13.70	13.26	13.64	194,210	+0.37(+2.79%)
Apr 26, 2019	13.32	13.33	13.18	13.27	105,719	-0.08(-0.60%)
Apr 25, 2019	13.48	13.56	13.27	13.35	279,314	-0.14(-1.04%)
Apr 24, 2019	13.58	13.65	13.37	13.49	224,282	-0.28(-2.03%)
Apr 23, 2019	13.59	13.77	13.40	13.77	114,865	+0.19(+1.40%)
Apr 22, 2019	13.85	13.88	13.49	13.58	137,015	-0.27(-1.95%)
Apr 18, 2019		13.85	13.85	13.85	0	+0.49(+3.67%)
Apr 17, 2019	13.35	13.50	13.30	13.36	118,882	+0.08(+0.60%)
Apr 16, 2019	13.29	13.35	13.07	13.28	112,768	-0.01(-0.08%)
Apr 15, 2019	13.18	13.35	13.14	13.29	94,843	+0.22(+1.68%)
Apr 12, 2019	13.12	13.13	12.98	13.07	51,820	+0.09(+0.69%)
Apr 11, 2019	13.13	13.18	12.97	12.98	85,017	-0.15(-1.14%)
Apr 10, 2019	12.86	13.23	12.83	13.13	161,954	+0.30(+2.34%)
Apr 09, 2019	12.96	12.96	12.73	12.83	70,646	-0.16(-1.23%)
Apr 08, 2019	12.84	13.05	12.81	12.99	110,327	+0.11(+0.85%)
Apr 05, 2019	12.79	13.05	12.79	12.88	153,560	+0.11(+0.86%)
Apr 04, 2019	12.68	12.88	12.57	12.77	91,246	+0.06(+0.47%)
Apr 03, 2019	12.52	12.80	12.52	12.71	155,979	+0.20(+1.60%)
Apr 02, 2019	12.62	12.62	12.34	12.51	151,005	-0.08(-0.64%)