Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.23	15.23	15.23	0	+0.28(+1.87%)
Mar 28, 2018	14.88	15.11	14.75	14.95	219,425	-0.01(-0.07%)
Mar 27, 2018	15.14	15.22	14.88	14.96	211,137	-0.27(-1.77%)
Mar 26, 2018	15.21	15.25	14.91	15.23	272,837	+0.13(+0.86%)
Mar 23, 2018	15.42	15.51	15.05	15.10	253,434	-0.27(-1.76%)
Mar 22, 2018	15.69	15.91	15.27	15.37	376,241	-0.41(-2.60%)
Mar 21, 2018	15.59	15.99	15.59	15.78	147,227	+0.23(+1.48%)
Mar 20, 2018	15.28	15.65	15.28	15.55	226,579	+0.25(+1.63%)
Mar 19, 2018	15.20	15.31	15.03	15.30	479,189	+0.13(+0.86%)
Mar 16, 2018	15.28	15.33	15.08	15.17	261,842	-0.11(-0.72%)
Mar 15, 2018	15.09	15.42	15.05	15.28	119,630	+0.19(+1.26%)
Mar 14, 2018	15.06	15.21	15.02	15.09	220,966	+0.07(+0.47%)
Mar 13, 2018	15.06	15.20	15.01	15.02	110,612	-0.03(-0.20%)
Mar 12, 2018	15.05	15.19	15.00	15.05	104,494	-0.02(-0.13%)
Mar 09, 2018	15.30	15.30	15.00	15.07	181,709	-0.15(-0.99%)
Mar 08, 2018	14.65	15.23	14.59	15.22	206,118	+0.60(+4.10%)
Mar 07, 2018	15.04	15.25	14.56	14.62	204,892	-0.47(-3.11%)
Mar 06, 2018	15.09	15.22	14.98	15.09	206,921	+0.04(+0.27%)
Mar 05, 2018	15.20	15.28	14.91	15.05	330,548	-0.21(-1.38%)
Mar 02, 2018	14.81	15.29	14.67	15.26	905,286	+0.76(+5.24%)