Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		8.180	8.180	8.180	0	-0.04(-0.49%)
Mar 27, 2013	8.380	8.390	8.170	8.220	322,785	-0.15(-1.79%)
Mar 26, 2013	8.390	8.440	8.340	8.370	187,753	-0.03(-0.36%)
Mar 25, 2013	8.520	8.550	8.350	8.400	146,853	-0.09(-1.06%)
Mar 22, 2013	8.460	8.670	8.360	8.490	196,856	+0.06(+0.71%)
Mar 21, 2013	8.350	8.450	8.300	8.430	399,505	-0.07(-0.82%)
Mar 20, 2013	8.410	8.540	8.190	8.500	227,625	+0.08(+0.95%)
Mar 19, 2013	8.570	8.570	8.410	8.420	178,902	-0.11(-1.29%)
Mar 18, 2013	8.500	8.600	8.500	8.530	177,213	-0.07(-0.81%)
Mar 15, 2013	8.560	8.650	8.540	8.600	119,753	+0.03(+0.35%)
Mar 14, 2013	8.600	8.620	8.450	8.570	295,244	-0.05(-0.58%)
Mar 13, 2013	8.670	8.710	8.610	8.620	72,452	-0.08(-0.92%)
Mar 12, 2013	8.730	8.820	8.650	8.700	126,668	-0.08(-0.91%)
Mar 11, 2013	8.840	8.840	8.650	8.780	31,346	-0.06(-0.68%)
Mar 08, 2013	8.790	8.840	8.730	8.840	179,991	+0.01(+0.11%)
Mar 07, 2013	8.860	8.890	8.700	8.830	77,089	+0.00(+0.00%)
Mar 06, 2013	8.850	8.930	8.800	8.830	333,211	-0.01(-0.11%)
Mar 05, 2013	8.910	8.950	8.820	8.840	156,040	-0.04(-0.45%)
Mar 04, 2013	8.760	8.900	8.760	8.880	164,116	+0.07(+0.79%)
Mar 01, 2013	8.850	8.880	8.750	8.810	94,448	-0.09(-1.01%)
Feb 28, 2013	9.000	8.990	8.820	8.900	149,943	-0.07(-0.78%)
Feb 27, 2013	8.790	9.000	8.790	8.970	185,584	+0.18(+2.05%)
Feb 26, 2013	8.830	8.900	8.600	8.790	140,037	+0.01(+0.11%)
Feb 25, 2013	8.910	9.020	8.760	8.780	240,516	+0.02(+0.23%)
Feb 22, 2013	8.700	8.830	8.500	8.760	488,050	+0.08(+0.92%)
Feb 21, 2013	8.740	8.850	8.670	8.680	170,339	-0.07(-0.80%)
Feb 20, 2013	8.950	9.000	8.650	8.750	590,000	-0.21(-2.34%)
Feb 19, 2013	9.150	9.150	8.870	8.960	589,012	-0.17(-1.86%)
Feb 15, 2013		9.130	9.130	9.130	0	+0.00(+0.00%)
Feb 14, 2013	9.460	9.460	9.000	9.130	436,091	-0.27(-2.87%)
Feb 13, 2013	9.310	9.410	9.250	9.400	167,132	+0.08(+0.86%)
Feb 12, 2013	9.450	9.450	9.260	9.320	93,894	-0.09(-0.96%)
Feb 11, 2013	9.500	9.500	9.370	9.410	183,045	-0.05(-0.53%)
Feb 08, 2013	9.450	9.500	9.450	9.460	121,571	+0.07(+0.75%)
Feb 07, 2013	9.500	9.540	9.350	9.390	552,698	-0.11(-1.16%)
Feb 06, 2013	9.490	9.700	9.350	9.500	878,720	+0.38(+4.17%)
Feb 04, 2013	9.500	9.500	9.120	9.120	117,976	-0.40(-4.20%)
Feb 01, 2013	9.190	9.600	9.160	9.520	313,653	+0.49(+5.43%)
Jan 31, 2013	9.240	9.250	9.010	9.030	423,198	-0.21(-2.27%)
Jan 30, 2013	9.080	9.490	9.050	9.240	885,019	+0.21(+2.33%)
Jan 29, 2013	8.990	9.050	8.950	9.030	795,978	+0.12(+1.35%)
Jan 28, 2013	9.020	9.120	8.890	8.910	140,220	+0.07(+0.79%)
Jan 25, 2013	8.700	9.060	8.700	8.840	343,743	+0.13(+1.49%)
Jan 24, 2013	8.680	8.750	8.680	8.710	767,821	+0.03(+0.35%)
Jan 23, 2013	8.730	8.760	8.600	8.680	99,903	-0.07(-0.80%)
Jan 22, 2013	8.600	8.770	8.580	8.750	1,337,086	+0.17(+1.98%)
Jan 21, 2013	8.540	8.605	8.510	8.580	63,033	+0.03(+0.35%)
Jan 18, 2013	8.580	8.690	8.350	8.550	1,346,238	+0.02(+0.23%)
Jan 17, 2013	8.290	8.540	8.240	8.530	1,389,580	+0.25(+3.02%)
Jan 16, 2013	8.430	8.460	8.250	8.280	564,718	-0.21(-2.47%)
Jan 15, 2013	8.550	8.570	8.410	8.490	313,585	-0.05(-0.59%)
Jan 14, 2013	8.600	8.600	8.530	8.540	591,997	-0.06(-0.70%)
Jan 11, 2013	8.600	8.600	8.560	8.600	123,197	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.450	8.600	251,883	+0.06(+0.70%)
Jan 09, 2013	8.610	8.610	8.490	8.540	307,199	-0.07(-0.81%)
Jan 08, 2013	8.790	8.800	8.570	8.610	147,753	-0.09(-1.03%)
Jan 07, 2013	8.290	8.810	8.290	8.700	422,386	+0.41(+4.95%)
Jan 04, 2013	8.390	8.400	8.200	8.290	367,263	-0.05(-0.60%)
Jan 03, 2013	8.150	8.540	8.130	8.340	1,094,485	+0.19(+2.33%)