Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.70	10.70	10.51	10.60	358,151	-0.08(-0.75%)
Mar 29, 2012	10.71	10.71	10.50	10.68	236,742	-0.04(-0.37%)
Mar 28, 2012	10.89	10.89	10.64	10.72	974,486	-0.03(-0.28%)
Mar 27, 2012	10.75	10.88	10.70	10.75	850,624	+0.08(+0.75%)
Mar 26, 2012	10.60	10.75	10.54	10.67	233,037	+0.15(+1.43%)
Mar 23, 2012	10.40	10.62	10.39	10.52	238,327	+0.12(+1.15%)
Mar 22, 2012	10.42	10.50	10.26	10.40	484,302	+0.05(+0.48%)
Mar 21, 2012	9.980	10.38	9.950	10.35	2,504,822	+0.45(+4.55%)
Mar 20, 2012	9.990	10.00	9.870	9.900	106,081	+0.03(+0.30%)
Mar 19, 2012	9.720	9.920	9.720	9.870	66,596	+0.07(+0.71%)
Mar 16, 2012	9.680	9.870	9.660	9.800	267,372	+0.21(+2.19%)
Mar 15, 2012	9.480	9.650	9.410	9.590	173,983	+0.16(+1.70%)
Mar 14, 2012	9.620	9.620	9.390	9.430	84,986	-0.05(-0.53%)
Mar 13, 2012	9.380	9.550	9.380	9.480	102,510	+0.03(+0.32%)
Mar 12, 2012	9.600	9.600	9.330	9.450	49,878	-0.07(-0.74%)
Mar 09, 2012	9.570	9.590	9.430	9.520	31,420	-0.02(-0.21%)
Mar 08, 2012	9.170	9.560	9.170	9.540	211,642	+0.33(+3.58%)
Mar 07, 2012	9.530	9.530	9.130	9.210	131,195	-0.23(-2.44%)
Mar 06, 2012	9.740	9.750	9.280	9.440	263,655	-0.39(-3.97%)
Mar 05, 2012	9.800	9.830	9.650	9.830	213,669	+0.07(+0.72%)
Mar 02, 2012	9.750	9.800	9.680	9.760	54,225	+0.06(+0.62%)