Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.910	7.980	7.370	7.570	1,054,990	-0.10(-1.30%)
Mar 28, 2008	8.320	8.430	7.670	7.670	117,615	-0.82(-9.66%)
Mar 27, 2008	8.550	8.740	8.300	8.490	688,496	-0.04(-0.47%)
Mar 26, 2008	8.220	8.820	8.220	8.530	362,175	+0.38(+4.66%)
Mar 25, 2008	8.300	8.500	8.150	8.150	215,003	-0.18(-2.16%)
Mar 24, 2008	8.550	8.580	8.280	8.330	559,301	+0.05(+0.60%)
Mar 21, 2008	8.420	8.430	8.210	8.280	148,261	+0.00(+0.00%)
Mar 20, 2008	8.420	8.430	8.210	8.280	148,261	-0.02(-0.24%)
Mar 19, 2008	8.840	8.840	8.250	8.300	171,953	-0.54(-6.11%)
Mar 18, 2008	8.430	8.840	8.200	8.840	149,861	+0.49(+5.87%)
Mar 17, 2008	8.700	8.810	8.180	8.350	354,173	-0.52(-5.86%)
Mar 14, 2008	8.930	8.950	8.560	8.870	98,936	-0.13(-1.44%)
Mar 13, 2008	9.040	9.200	8.900	9.000	146,427	+0.01(+0.11%)
Mar 12, 2008	9.170	9.360	8.900	8.990	68,371	+0.08(+0.90%)
Mar 11, 2008	8.820	9.250	8.770	8.910	243,948	+0.20(+2.30%)
Mar 10, 2008	8.650	8.850	8.650	8.710	84,577	+0.07(+0.81%)
Mar 07, 2008	8.850	8.850	8.620	8.640	67,969	-0.06(-0.69%)
Mar 06, 2008	9.240	9.240	8.590	8.700	313,379	-0.39(-4.29%)
Mar 05, 2008	8.840	9.250	8.710	9.090	133,925	+0.39(+4.48%)
Mar 04, 2008	8.750	8.790	8.500	8.700	324,007	-0.15(-1.69%)