Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.25	15.00	13.25	14.85	525,700	+1.69(+12.84%)
Mar 29, 2007	13.25	13.25	13.10	13.16	63,324	-0.08(-0.60%)
Mar 28, 2007	12.91	13.25	12.90	13.24	88,480	+0.24(+1.85%)
Mar 27, 2007	12.91	13.13	12.76	13.00	73,053	+0.00(+0.00%)
Mar 26, 2007	12.83	13.07	12.83	13.00	14,650	+0.07(+0.54%)
Mar 23, 2007	13.00	13.00	12.50	12.93	182,255	-0.07(-0.54%)
Mar 22, 2007	13.00	13.07	12.85	13.00	286,597	-0.04(-0.31%)
Mar 21, 2007	12.85	13.10	12.85	13.04	41,735	+0.19(+1.48%)
Mar 20, 2007	12.75	12.90	12.75	12.85	20,350	+0.10(+0.78%)
Mar 19, 2007	12.69	12.85	12.57	12.75	32,098	-0.09(-0.70%)
Mar 16, 2007	12.90	13.00	12.80	12.84	21,363	+0.07(+0.55%)
Mar 15, 2007	12.70	12.85	12.70	12.77	165,655	+0.05(+0.39%)
Mar 14, 2007	12.62	12.82	12.51	12.72	596,904	+0.02(+0.16%)
Mar 13, 2007	12.36	12.79	12.36	12.70	138,853	-0.04(-0.31%)
Mar 12, 2007	12.23	12.75	12.23	12.74	178,932	+0.25(+2.00%)
Mar 09, 2007	12.45	12.49	12.35	12.49	25,194	+0.04(+0.32%)
Mar 08, 2007	12.50	12.68	12.40	12.45	317,099	-0.10(-0.80%)
Mar 07, 2007	12.45	12.70	12.22	12.55	55,632	+0.07(+0.56%)
Mar 06, 2007	12.40	12.74	12.09	12.48	164,470	-0.27(-2.12%)
Mar 05, 2007	12.75	12.97	12.75	12.75	96,735	+0.00(+0.00%)
Mar 02, 2007	12.65	12.85	12.51	12.75	326,783	-0.04(-0.31%)
Mar 01, 2007	12.50	12.99	12.41	12.79	60,408	+0.14(+1.11%)
Feb 28, 2007	12.57	13.00	12.55	12.65	109,726	-0.11(-0.86%)
Feb 27, 2007	13.00	13.18	12.76	12.76	61,317	-0.25(-1.92%)
Feb 26, 2007	13.25	13.30	13.00	13.01	251,761	-0.24(-1.81%)
Feb 23, 2007	13.26	13.39	13.01	13.25	180,591	-0.18(-1.34%)
Feb 22, 2007	13.40	13.45	13.22	13.43	220,875	+0.04(+0.30%)
Feb 21, 2007	12.74	13.47	12.74	13.39	430,560	+0.79(+6.27%)
Feb 20, 2007	12.77	12.77	12.40	12.60	263,650	+0.28(+2.27%)
Feb 16, 2007	12.20	12.50	12.15	12.32	32,297	+0.18(+1.48%)
Feb 15, 2007	12.34	12.34	12.00	12.14	157,648	-0.21(-1.70%)
Feb 14, 2007	12.34	12.45	12.25	12.35	90,945	+0.23(+1.90%)
Feb 13, 2007	11.61	12.82	11.60	12.12	218,812	+0.66(+5.76%)
Feb 12, 2007	11.16	11.46	11.16	11.46	34,183	+0.19(+1.69%)
Feb 09, 2007	11.27	11.40	11.26	11.27	51,505	-0.13(-1.14%)
Feb 08, 2007	11.28	11.40	11.05	11.40	258,843	-0.02(-0.18%)
Feb 07, 2007	11.37	11.50	11.37	11.42	17,255	-0.03(-0.26%)
Feb 06, 2007	11.57	11.57	11.08	11.45	345,155	-0.22(-1.89%)
Feb 05, 2007	11.88	12.00	11.65	11.67	112,301	-0.30(-2.51%)
Feb 02, 2007	11.88	12.08	11.81	11.97	59,855	-0.03(-0.25%)
Feb 01, 2007	12.20	12.20	11.60	12.00	173,841	-0.19(-1.56%)
Jan 31, 2007	12.16	12.34	12.16	12.19	80,637	-0.04(-0.33%)
Jan 30, 2007	12.25	12.26	12.15	12.23	34,717	-0.04(-0.33%)
Jan 29, 2007	12.32	12.36	12.22	12.27	29,718	-0.08(-0.65%)
Jan 26, 2007	12.40	12.40	12.32	12.35	117,629	-0.05(-0.40%)
Jan 25, 2007	12.40	12.45	12.32	12.40	377,049	+0.00(+0.00%)
Jan 24, 2007	12.39	12.45	12.27	12.40	17,229	+0.07(+0.57%)
Jan 23, 2007	12.35	12.39	12.25	12.33	23,429	-0.01(-0.08%)
Jan 22, 2007	12.35	12.50	12.34	12.34	69,436	-0.01(-0.08%)
Jan 19, 2007	12.50	12.59	12.05	12.35	62,003	-0.11(-0.88%)
Jan 18, 2007	12.66	12.66	12.34	12.46	156,948	-0.17(-1.35%)
Jan 17, 2007	12.95	12.95	12.60	12.63	55,325	-0.18(-1.41%)
Jan 16, 2007	12.60	12.90	12.59	12.81	78,358	+0.52(+4.23%)
Jan 12, 2007	11.78	12.33	11.67	12.29	69,403	+0.52(+4.42%)
Jan 11, 2007	11.70	11.82	11.70	11.77	218,234	+0.04(+0.34%)
Jan 10, 2007	11.65	11.80	11.65	11.73	35,800	+0.04(+0.34%)
Jan 09, 2007	11.66	11.75	11.66	11.69	50,308	+0.08(+0.69%)
Jan 08, 2007	11.80	11.80	11.51	11.61	51,829	-0.16(-1.36%)
Jan 05, 2007	11.80	11.92	11.72	11.77	67,168	-0.03(-0.25%)
Jan 04, 2007	11.85	11.90	11.70	11.80	17,404	-0.06(-0.51%)