Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.000	8.990	8.820	8.900	149,943	-0.07(-0.78%)
Feb 27, 2013	8.790	9.000	8.790	8.970	185,584	+0.18(+2.05%)
Feb 26, 2013	8.830	8.900	8.600	8.790	140,037	+0.01(+0.11%)
Feb 25, 2013	8.910	9.020	8.760	8.780	240,516	+0.02(+0.23%)
Feb 22, 2013	8.700	8.830	8.500	8.760	488,050	+0.08(+0.92%)
Feb 21, 2013	8.740	8.850	8.670	8.680	170,339	-0.07(-0.80%)
Feb 20, 2013	8.950	9.000	8.650	8.750	590,000	-0.21(-2.34%)
Feb 19, 2013	9.150	9.150	8.870	8.960	589,012	-0.17(-1.86%)
Feb 15, 2013		9.130	9.130	9.130	0	+0.00(+0.00%)
Feb 14, 2013	9.460	9.460	9.000	9.130	436,091	-0.27(-2.87%)
Feb 13, 2013	9.310	9.410	9.250	9.400	167,132	+0.08(+0.86%)
Feb 12, 2013	9.450	9.450	9.260	9.320	93,894	-0.09(-0.96%)
Feb 11, 2013	9.500	9.500	9.370	9.410	183,045	-0.05(-0.53%)
Feb 08, 2013	9.450	9.500	9.450	9.460	121,571	+0.07(+0.75%)
Feb 07, 2013	9.500	9.540	9.350	9.390	552,698	-0.11(-1.16%)
Feb 06, 2013	9.490	9.700	9.350	9.500	878,720	+0.38(+4.17%)
Feb 04, 2013	9.500	9.500	9.120	9.120	117,976	-0.40(-4.20%)
Feb 01, 2013	9.190	9.600	9.160	9.520	313,653	+0.49(+5.43%)
Jan 31, 2013	9.240	9.250	9.010	9.030	423,198	-0.21(-2.27%)
Jan 30, 2013	9.080	9.490	9.050	9.240	885,019	+0.21(+2.33%)
Jan 29, 2013	8.990	9.050	8.950	9.030	795,978	+0.12(+1.35%)
Jan 28, 2013	9.020	9.120	8.890	8.910	140,220	+0.07(+0.79%)
Jan 25, 2013	8.700	9.060	8.700	8.840	343,743	+0.13(+1.49%)
Jan 24, 2013	8.680	8.750	8.680	8.710	767,821	+0.03(+0.35%)
Jan 23, 2013	8.730	8.760	8.600	8.680	99,903	-0.07(-0.80%)
Jan 22, 2013	8.600	8.770	8.580	8.750	1,337,086	+0.17(+1.98%)
Jan 21, 2013	8.540	8.605	8.510	8.580	63,033	+0.03(+0.35%)
Jan 18, 2013	8.580	8.690	8.350	8.550	1,346,238	+0.02(+0.23%)
Jan 17, 2013	8.290	8.540	8.240	8.530	1,389,580	+0.25(+3.02%)
Jan 16, 2013	8.430	8.460	8.250	8.280	564,718	-0.21(-2.47%)
Jan 15, 2013	8.550	8.570	8.410	8.490	313,585	-0.05(-0.59%)
Jan 14, 2013	8.600	8.600	8.530	8.540	591,997	-0.06(-0.70%)
Jan 11, 2013	8.600	8.600	8.560	8.600	123,197	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.450	8.600	251,883	+0.06(+0.70%)
Jan 09, 2013	8.610	8.610	8.490	8.540	307,199	-0.07(-0.81%)
Jan 08, 2013	8.790	8.800	8.570	8.610	147,753	-0.09(-1.03%)
Jan 07, 2013	8.290	8.810	8.290	8.700	422,386	+0.41(+4.95%)
Jan 04, 2013	8.390	8.400	8.200	8.290	367,263	-0.05(-0.60%)
Jan 03, 2013	8.150	8.540	8.130	8.340	1,094,485	+0.19(+2.33%)
Jan 02, 2013	7.850	8.290	7.730	8.150	1,070,621	+0.42(+5.43%)
Dec 31, 2012		7.730	7.730	7.730	0	-0.02(-0.26%)
Dec 28, 2012	7.710	7.800	7.710	7.750	39,270	-0.02(-0.26%)
Dec 27, 2012	7.630	7.800	7.630	7.770	44,378	+0.11(+1.44%)
Dec 24, 2012		7.660	7.660	7.660	0	-0.14(-1.79%)
Dec 21, 2012	7.800	7.840	7.750	7.800	94,375	-0.07(-0.89%)
Dec 20, 2012	7.900	7.900	7.690	7.870	48,816	-0.05(-0.63%)
Dec 19, 2012	7.930	7.940	7.830	7.920	741,498	+0.04(+0.51%)
Dec 18, 2012	7.850	7.910	7.830	7.880	221,731	+0.04(+0.51%)
Dec 17, 2012	7.930	7.930	7.610	7.840	127,754	-0.05(-0.63%)
Dec 14, 2012	7.880	7.920	7.820	7.890	105,781	+0.03(+0.38%)
Dec 13, 2012	7.850	8.000	7.700	7.860	243,498	-0.04(-0.51%)
Dec 12, 2012	7.990	7.990	7.880	7.900	269,513	-0.09(-1.13%)
Dec 11, 2012	7.950	8.050	7.920	7.990	185,742	+0.11(+1.40%)
Dec 10, 2012	7.840	8.020	7.805	7.880	248,419	+0.12(+1.55%)
Dec 07, 2012	7.660	7.840	7.660	7.760	246,560	+0.12(+1.57%)
Dec 06, 2012	7.660	7.750	7.640	7.640	397,165	+0.00(+0.00%)
Dec 05, 2012	7.690	7.760	7.620	7.640	243,923	-0.03(-0.39%)