Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.26	0	+0.02(+0.18%)
Dec 29, 2022	10.68	11.27	10.68	11.24	176,539	+0.60(+5.64%)
Dec 28, 2022	10.50	10.70	10.35	10.64	282,214	-0.07(-0.65%)
Dec 23, 2022				10.71	0	-0.04(-0.37%)
Dec 22, 2022	11.05	11.05	10.29	10.75	731,653	-0.41(-3.67%)
Dec 21, 2022	11.19	11.25	11.09	11.16	249,464	+0.08(+0.72%)
Dec 20, 2022	11.22	11.30	11.06	11.08	281,639	-0.15(-1.34%)
Dec 19, 2022	11.90	11.90	11.21	11.23	319,544	-0.66(-5.55%)
Dec 16, 2022	12.03	12.12	11.89	11.89	293,642	-0.23(-1.90%)
Dec 15, 2022	12.13	12.28	11.97	12.12	332,172	-0.16(-1.30%)
Dec 14, 2022	12.31	12.42	12.14	12.28	285,625	+0.05(+0.41%)
Dec 13, 2022	12.45	12.54	12.22	12.23	213,463	-0.01(-0.08%)
Dec 12, 2022	12.26	12.48	12.20	12.24	383,067	-0.07(-0.57%)
Dec 09, 2022	12.05	12.34	11.97	12.31	249,339	+0.13(+1.07%)
Dec 08, 2022	11.83	12.20	11.83	12.18	336,385	+0.36(+3.05%)
Dec 07, 2022	11.87	11.99	11.78	11.82	192,657	+0.01(+0.08%)
Dec 06, 2022	11.84	11.90	11.68	11.81	212,970	+0.01(+0.08%)
Dec 05, 2022	12.06	12.06	11.79	11.80	202,021	-0.26(-2.16%)
Dec 02, 2022	11.90	12.07	11.80	12.06	280,263	+0.08(+0.67%)
Dec 01, 2022	11.91	12.15	11.87	11.98	217,222	+0.07(+0.59%)
Nov 30, 2022	11.89	11.97	11.64	11.91	304,839	+0.01(+0.08%)
Nov 29, 2022	11.66	11.96	11.59	11.90	176,519	+0.29(+2.50%)
Nov 28, 2022	11.71	11.77	11.60	11.61	92,834	-0.18(-1.53%)
Nov 25, 2022	11.82	11.90	11.72	11.79	107,113	-0.04(-0.34%)
Nov 24, 2022	11.66	11.88	11.63	11.83	74,762	+0.10(+0.85%)
Nov 23, 2022	11.83	11.83	11.60	11.73	139,910	-0.12(-1.01%)
Nov 22, 2022	11.95	11.95	11.75	11.85	198,444	-0.06(-0.50%)
Nov 21, 2022	11.62	11.94	11.59	11.91	335,442	+0.18(+1.53%)
Nov 18, 2022	11.51	11.73	11.45	11.73	335,795	+0.30(+2.62%)
Nov 17, 2022	11.11	11.51	11.07	11.43	361,464	+0.12(+1.06%)
Nov 16, 2022	11.33	11.42	11.26	11.31	316,801	-0.16(-1.39%)
Nov 15, 2022	11.20	11.64	11.20	11.47	519,777	+0.35(+3.15%)
Nov 14, 2022	11.36	11.50	11.12	11.12	347,518	-0.28(-2.46%)
Nov 11, 2022	11.28	11.71	11.24	11.40	702,336	+0.20(+1.79%)
Nov 10, 2022	10.80	11.27	10.78	11.20	746,221	+0.69(+6.57%)
Nov 09, 2022	10.78	11.04	10.51	10.51	481,620	-0.36(-3.31%)
Nov 08, 2022	10.71	10.96	10.70	10.87	457,309	+0.16(+1.49%)
Nov 07, 2022	10.78	10.94	10.68	10.71	416,900	-0.03(-0.28%)
Nov 04, 2022	10.33	10.89	10.33	10.74	663,989	+0.50(+4.88%)
Nov 03, 2022	9.930	10.32	9.930	10.24	835,860	+0.24(+2.40%)
Nov 02, 2022	9.620			10.00	1,232,294	+1.14(+12.87%)
Nov 01, 2022	8.890	8.890	8.750	8.860	258,522	+0.13(+1.49%)
Oct 31, 2022	8.720	8.840	8.710	8.730	176,966	-0.01(-0.11%)
Oct 28, 2022	8.750	8.840	8.720	8.740	316,859	-0.04(-0.46%)
Oct 27, 2022	8.770	8.900	8.770	8.780	244,038	+0.04(+0.46%)
Oct 26, 2022	8.790	8.850	8.720	8.740	328,119	-0.05(-0.57%)
Oct 25, 2022	8.680	8.850	8.680	8.790	287,753	+0.10(+1.15%)
Oct 24, 2022	8.590	8.740	8.560	8.690	357,359	+0.11(+1.28%)
Oct 21, 2022	8.590	8.640	8.390	8.580	721,173	-0.02(-0.23%)
Oct 20, 2022	8.720	8.750	8.550	8.600	463,461	-0.15(-1.71%)
Oct 19, 2022	8.520	8.770	8.520	8.750	254,195	+0.18(+2.10%)
Oct 18, 2022	8.670	8.670	8.400	8.570	349,832	+0.04(+0.47%)
Oct 17, 2022	8.380	8.530	8.380	8.530	150,469	+0.27(+3.27%)
Oct 14, 2022	8.330	8.350	8.110	8.260	304,195	+0.06(+0.73%)
Oct 13, 2022	8.060	8.310	8.000	8.200	865,412	+0.04(+0.49%)
Oct 12, 2022	8.190	8.230	8.090	8.160	272,926	-0.04(-0.49%)
Oct 11, 2022	8.510	8.520	8.150	8.200	398,084	-0.48(-5.53%)
Oct 07, 2022				8.680	0	-0.18(-2.03%)
Oct 06, 2022	8.750	8.940	8.740	8.860	184,058	+0.07(+0.80%)
Oct 05, 2022	8.660	8.820	8.550	8.790	276,679	+0.01(+0.11%)
Oct 04, 2022	8.790	9.000	8.740	8.780	223,793	+0.16(+1.86%)