Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.18	10.20	9.960	10.07	199,270	-0.07(-0.69%)
Nov 27, 2014	10.10	10.25	10.09	10.14	105,103	+0.00(+0.00%)
Nov 26, 2014	10.30	10.30	10.11	10.14	143,120	-0.14(-1.36%)
Nov 25, 2014	10.31	10.43	10.22	10.28	182,590	-0.04(-0.39%)
Nov 24, 2014	10.46	10.48	10.24	10.32	254,004	-0.06(-0.58%)
Nov 21, 2014	9.900	10.48	9.900	10.38	314,876	+0.55(+5.60%)
Nov 20, 2014	9.890	9.960	9.780	9.830	161,720	-0.10(-1.01%)
Nov 19, 2014	9.960	10.02	9.880	9.930	187,309	-0.09(-0.90%)
Nov 18, 2014	9.870	10.04	9.870	10.02	479,035	+0.10(+1.01%)
Nov 17, 2014	9.960	10.19	9.900	9.920	409,480	-0.16(-1.59%)
Nov 14, 2014	9.930	10.09	9.920	10.08	821,632	+0.12(+1.20%)
Nov 13, 2014	10.05	10.13	9.780	9.960	713,102	-0.12(-1.19%)
Nov 12, 2014	10.00	10.33	9.960	10.08	1,386,658	-0.06(-0.59%)
Nov 11, 2014	10.10	10.55	9.670	10.14	1,445,763	-2.18(-17.69%)
Nov 10, 2014	12.46	12.47	12.27	12.32	255,441	-0.03(-0.24%)
Nov 07, 2014	12.14	12.50	12.14	12.35	329,952	+0.16(+1.31%)
Nov 06, 2014	12.50	12.50	12.13	12.19	261,726	-0.21(-1.69%)
Nov 05, 2014	11.77	12.50	11.77	12.40	699,504	+0.74(+6.35%)
Nov 04, 2014	11.84	11.85	11.55	11.66	238,616	-0.27(-2.26%)
Nov 03, 2014	11.95	12.07	11.80	11.93	254,628	-0.02(-0.17%)
Oct 31, 2014	11.51	11.95	11.51	11.95	256,244	+0.48(+4.18%)
Oct 30, 2014	11.60	11.61	11.34	11.47	175,711	-0.30(-2.55%)
Oct 29, 2014	11.82	11.97	11.65	11.77	434,135	+0.00(+0.00%)
Oct 28, 2014	11.65	11.88	11.63	11.77	278,759	+0.17(+1.47%)
Oct 27, 2014	12.06	12.06	11.55	11.60	253,642	-0.44(-3.65%)
Oct 24, 2014	11.74	12.08	11.74	12.04	226,598	+0.19(+1.60%)
Oct 23, 2014	11.95	11.95	11.76	11.85	158,742	+0.13(+1.11%)
Oct 22, 2014		11.96	11.64	11.72	287,615	-0.08(-0.68%)
Oct 21, 2014	11.40	12.00	11.35	11.80	318,454	+0.48(+4.24%)
Oct 20, 2014	11.35	11.55	11.26	11.32	262,687	+0.01(+0.09%)
Oct 17, 2014	11.67	11.74	11.28	11.31	667,524	-0.02(-0.18%)
Oct 16, 2014	10.72	11.40	10.72	11.33	1,221,082	+0.35(+3.19%)
Oct 15, 2014	11.28	11.37	10.70	10.98	477,099	-0.52(-4.52%)
Oct 14, 2014	11.51	11.68	11.14	11.50	518,573	-0.21(-1.79%)
Oct 10, 2014		11.71	11.71	11.71	0	-0.44(-3.62%)
Oct 09, 2014	12.70	12.72	11.97	12.15	380,131	-0.65(-5.08%)
Oct 08, 2014	12.65	12.85	12.42	12.80	149,907	+0.07(+0.55%)
Oct 07, 2014	12.88	13.08	12.70	12.73	138,207	-0.27(-2.08%)
Oct 06, 2014	13.15	13.19	12.95	13.00	281,513	-0.12(-0.91%)
Oct 03, 2014	12.95	13.23	12.90	13.12	405,283	+0.43(+3.39%)
Oct 02, 2014	12.90	13.02	12.46	12.69	561,538	-0.33(-2.53%)
Oct 01, 2014	12.71	13.24	12.70	13.02	461,543	-0.01(-0.08%)
Sep 30, 2014	13.73	13.74	12.86	13.03	866,828	-0.82(-5.92%)
Sep 29, 2014	13.78	13.97	13.58	13.85	243,438	+0.06(+0.44%)
Sep 26, 2014	13.46	13.83	13.44	13.79	194,800	+0.29(+2.15%)
Sep 25, 2014	13.80	13.80	13.48	13.50	279,853	-0.38(-2.74%)
Sep 24, 2014	13.63	13.95	13.43	13.88	403,021	+0.30(+2.21%)
Sep 23, 2014	13.50	13.69	13.45	13.58	261,365	+0.01(+0.07%)
Sep 22, 2014	13.96	14.10	13.43	13.57	399,195	-0.49(-3.49%)
Sep 19, 2014	13.83	14.02	13.79	14.06	1,572,726	+0.15(+1.08%)
Sep 18, 2014	13.70	14.04	13.66	13.91	330,256	+0.31(+2.28%)
Sep 17, 2014	14.07	14.20	13.51	13.60	263,462	-0.54(-3.82%)
Sep 16, 2014	14.10	14.23	14.10	14.14	260,363	-0.08(-0.56%)
Sep 15, 2014	14.31	14.34	14.08	14.22	168,958	-0.16(-1.11%)
Sep 12, 2014	14.15	14.46	14.13	14.38	298,180	+0.16(+1.13%)
Sep 11, 2014	13.92	14.25	13.92	14.22	110,326	+0.19(+1.35%)
Sep 10, 2014	14.11	14.22	13.90	14.03	231,825	-0.13(-0.92%)
Sep 09, 2014	14.26	14.26	14.10	14.16	176,423	-0.17(-1.19%)
Sep 08, 2014	14.35	14.40	14.20	14.33	183,331	-0.11(-0.76%)
Sep 05, 2014	14.35	14.41	14.28	14.44	112,051	+0.05(+0.35%)
Sep 04, 2014	14.50	14.53	14.30	14.39	286,829	-0.11(-0.76%)
Sep 03, 2014	14.40	14.59	14.39	14.50	663,361	+0.08(+0.55%)