Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.31	11.65	11.25	11.39	226,193	+0.24(+2.15%)
Oct 30, 2018	10.98	11.22	10.79	11.15	234,297	+0.20(+1.83%)
Oct 29, 2018	11.20	11.46	10.87	10.95	830,105	-0.12(-1.08%)
Oct 26, 2018	10.72	11.15	10.71	11.07	227,260	+0.15(+1.37%)
Oct 25, 2018	10.89	11.15	10.75	10.92	292,247	+0.05(+0.46%)
Oct 24, 2018	11.27	11.39	10.75	10.87	285,673	-0.38(-3.38%)
Oct 23, 2018	11.12	11.45	10.93	11.25	456,006	-0.11(-0.97%)
Oct 22, 2018	11.65	11.65	11.28	11.36	214,657	-0.26(-2.24%)
Oct 19, 2018	11.45	11.67	11.34	11.62	268,567	+0.22(+1.93%)
Oct 18, 2018	11.69	11.69	11.36	11.40	145,653	-0.33(-2.81%)
Oct 17, 2018	11.94	11.94	11.58	11.73	187,681	-0.18(-1.51%)
Oct 16, 2018	11.64	12.02	11.55	11.91	250,226	+0.38(+3.30%)
Oct 15, 2018	11.90	12.00	11.48	11.53	435,641	-0.36(-3.03%)
Oct 12, 2018	12.24	12.36	11.68	11.89	330,914	-0.11(-0.92%)
Oct 11, 2018	11.90	12.19	11.81	12.00	329,608	-0.02(-0.17%)
Oct 10, 2018	12.58	12.58	11.99	12.02	331,916	-0.59(-4.68%)
Oct 09, 2018	13.00	13.00	12.47	12.61	270,259	-0.41(-3.15%)
Oct 05, 2018		13.02	13.02	13.02	0	-0.65(-4.75%)
Oct 04, 2018	13.85	13.92	13.27	13.67	304,139	-0.16(-1.16%)
Oct 03, 2018	14.37	14.39	13.72	13.83	254,583	-0.49(-3.42%)
Oct 02, 2018	14.60	14.72	14.18	14.32	507,473	-0.25(-1.72%)
Oct 01, 2018	15.50	15.51	14.54	14.57	691,864	+1.38(+10.46%)
Sep 28, 2018	13.30	13.40	13.14	13.19	314,619	-0.19(-1.42%)
Sep 27, 2018	13.57	13.73	13.32	13.38	275,866	-0.20(-1.47%)
Sep 26, 2018	13.46	13.80	13.26	13.58	399,350	+0.08(+0.59%)
Sep 25, 2018	14.20	14.22	13.45	13.50	417,679	-0.69(-4.86%)
Sep 24, 2018	14.18	14.24	13.97	14.19	268,684	+0.01(+0.07%)
Sep 21, 2018	14.14	14.19	14.00	14.18	253,838	+0.04(+0.28%)
Sep 20, 2018	13.95	14.15	13.94	14.14	239,807	+0.27(+1.95%)
Sep 19, 2018	13.76	13.99	13.66	13.87	252,945	+0.17(+1.24%)
Sep 18, 2018	14.03	14.04	13.50	13.70	177,318	-0.27(-1.93%)
Sep 17, 2018	13.86	14.13	13.69	13.97	160,706	+0.02(+0.14%)
Sep 14, 2018	14.01	14.12	13.83	13.95	234,229	-0.01(-0.07%)
Sep 13, 2018	14.19	14.46	13.93	13.96	286,530	-0.06(-0.43%)
Sep 12, 2018	13.62	14.16	13.56	14.02	341,031	+0.47(+3.47%)
Sep 11, 2018	13.60	13.66	13.36	13.55	227,720	-0.12(-0.88%)
Sep 10, 2018	13.64	13.68	13.44	13.67	288,294	+0.06(+0.44%)
Sep 07, 2018	13.65	13.68	13.54	13.61	108,996	-0.08(-0.58%)
Sep 06, 2018	13.81	13.91	13.51	13.69	198,998	-0.09(-0.65%)
Sep 05, 2018	13.83	13.88	13.55	13.78	148,210	-0.04(-0.29%)
Sep 04, 2018	14.04	14.05	13.50	13.82	217,626	-0.30(-2.12%)
Aug 31, 2018		14.12	14.12	14.12	0	-0.27(-1.88%)
Aug 30, 2018	14.54	14.54	14.20	14.39	219,915	-0.11(-0.76%)
Aug 29, 2018	14.65	14.78	14.23	14.50	257,159	+0.54(+3.87%)
Aug 28, 2018	13.72	14.25	13.71	13.96	282,667	+0.39(+2.87%)
Aug 27, 2018	12.85	13.68	12.85	13.57	733,904	+0.79(+6.18%)
Aug 24, 2018	13.39	13.39	12.73	12.78	226,814	-0.54(-4.05%)
Aug 23, 2018	13.32	13.40	13.10	13.32	214,758	-0.04(-0.30%)
Aug 22, 2018	13.36	13.51	13.30	13.36	115,352	+0.01(+0.07%)
Aug 21, 2018	13.38	13.49	13.27	13.35	234,351	-0.01(-0.07%)
Aug 20, 2018	13.29	13.42	13.28	13.36	132,868	+0.11(+0.83%)
Aug 17, 2018	13.29	13.37	13.09	13.25	162,541	-0.03(-0.23%)
Aug 16, 2018	13.46	13.65	13.24	13.28	337,762	-0.08(-0.60%)
Aug 15, 2018	13.19	13.39	13.08	13.36	223,504	+0.09(+0.68%)
Aug 14, 2018	13.24	13.37	13.20	13.27	203,915	+0.04(+0.30%)
Aug 13, 2018	13.25	13.32	13.16	13.23	194,339	-0.03(-0.23%)
Aug 10, 2018	13.77	13.77	13.04	13.26	335,432	-0.16(-1.19%)
Aug 09, 2018	13.84	14.29	13.30	13.42	454,393	+0.63(+4.93%)
Aug 08, 2018	13.24	13.24	12.54	12.79	330,374	-0.62(-4.62%)
Aug 07, 2018	13.59	14.00	13.39	13.41	105,381	-0.14(-1.03%)
Aug 03, 2018		13.55	13.55	13.55	0	-0.33(-2.38%)
Aug 02, 2018	13.89	13.95	13.75	13.88	146,133	-0.06(-0.43%)