Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.00	14.03	13.48	13.56	317,667	-0.49(-3.49%)
Jan 28, 2021	13.90	14.14	13.90	14.05	145,567	+0.25(+1.81%)
Jan 27, 2021	14.40	14.40	13.71	13.80	319,097	-0.81(-5.54%)
Jan 26, 2021	14.72	14.75	14.46	14.61	106,595	-0.14(-0.95%)
Jan 25, 2021	14.81	14.81	14.40	14.75	206,416	-0.10(-0.67%)
Jan 22, 2021	14.81	15.05	14.80	14.85	131,901	-0.18(-1.20%)
Jan 21, 2021	15.28	15.30	14.88	15.03	152,963	-0.20(-1.31%)
Jan 20, 2021	15.03	15.40	15.02	15.23	182,558	+0.30(+2.01%)
Jan 19, 2021	14.95	15.19	14.86	14.93	260,538	-0.07(-0.47%)
Jan 18, 2021	14.80	15.15	14.80	15.00	93,317	+0.14(+0.94%)
Jan 15, 2021	15.00	15.29	14.74	14.86	251,896	-0.25(-1.65%)
Jan 14, 2021	15.19	15.28	15.00	15.11	271,498	-0.01(-0.07%)
Jan 13, 2021	15.59	15.59	15.07	15.12	173,750	-0.51(-3.26%)
Jan 12, 2021	15.95	16.00	15.60	15.63	329,907	-0.26(-1.64%)
Jan 11, 2021	15.85	16.16	15.76	15.89	310,457	-0.14(-0.87%)
Jan 08, 2021	15.96	16.27	15.81	16.03	210,142	+0.33(+2.10%)
Jan 07, 2021	15.89	16.02	15.64	15.70	263,262	-0.05(-0.32%)
Jan 06, 2021	15.24	15.86	15.15	15.75	243,362	+0.65(+4.30%)
Jan 05, 2021	14.75	15.17	14.63	15.10	210,734	+0.34(+2.30%)
Jan 04, 2021	15.08	15.08	14.39	14.76	144,232	-0.10(-0.67%)
Dec 31, 2020		14.86	14.86	14.86	0	-0.19(-1.26%)
Dec 30, 2020	14.94	15.13	14.94	15.05	85,770	+0.07(+0.47%)
Dec 29, 2020	15.20	15.42	14.82	14.98	301,146	-0.17(-1.12%)
Dec 24, 2020		15.15	15.15	15.15	0	-0.55(-3.50%)
Dec 23, 2020	15.40	15.80	15.40	15.70	213,477	+0.38(+2.48%)
Dec 22, 2020	15.30	15.40	15.05	15.32	202,688	+0.04(+0.26%)
Dec 21, 2020	14.94	15.38	14.94	15.28	250,633	-0.06(-0.39%)
Dec 18, 2020	15.45	15.52	15.23	15.34	224,992	-0.02(-0.13%)
Dec 17, 2020	15.30	15.51	15.19	15.36	193,631	+0.06(+0.39%)
Dec 16, 2020	15.47	15.47	15.07	15.30	208,674	-0.11(-0.71%)
Dec 15, 2020	15.09	15.46	15.03	15.41	257,508	+0.44(+2.94%)
Dec 14, 2020	15.03	15.13	14.91	14.97	236,350	+0.09(+0.60%)
Dec 11, 2020	15.26	15.27	14.80	14.88	239,053	-0.47(-3.06%)
Dec 10, 2020	15.38	15.63	15.15	15.35	215,165	-0.16(-1.03%)
Dec 09, 2020	15.51	15.73	15.46	15.51	232,251	+0.06(+0.39%)
Dec 08, 2020	15.39	15.61	15.29	15.45	262,081	-0.06(-0.39%)
Dec 07, 2020	15.51	15.54	15.15	15.51	333,784	-0.05(-0.32%)
Dec 04, 2020	15.39	15.64	15.27	15.56	220,177	+0.29(+1.90%)
Dec 03, 2020	15.60	15.60	15.20	15.27	278,847	-0.35(-2.24%)
Dec 02, 2020	14.40	15.70	14.30	15.62	574,302	+1.14(+7.87%)
Dec 01, 2020	14.32	14.66	14.30	14.48	266,364	+0.26(+1.83%)
Nov 30, 2020	14.23	14.28	14.08	14.22	324,933	+0.00(+0.00%)
Nov 27, 2020	14.04	14.27	13.95	14.22	189,192	+0.25(+1.79%)
Nov 26, 2020	14.09	14.10	13.88	13.97	80,554	-0.14(-0.99%)
Nov 25, 2020	14.26	14.26	13.84	14.11	303,893	+0.00(+0.00%)
Nov 24, 2020	13.72	14.15	13.51	14.11	256,982	+0.64(+4.75%)
Nov 23, 2020	13.40	13.66	13.40	13.47	286,202	+0.12(+0.90%)
Nov 20, 2020	13.13	13.38	13.10	13.35	230,305	+0.23(+1.75%)
Nov 19, 2020	13.21	13.23	13.04	13.12	243,979	-0.07(-0.53%)
Nov 18, 2020	13.02	13.30	13.01	13.19	395,612	+0.21(+1.62%)
Nov 17, 2020	13.07	13.11	12.88	12.98	380,949	-0.08(-0.61%)
Nov 16, 2020	12.88	13.06	12.75	13.06	308,218	+0.23(+1.79%)
Nov 13, 2020	12.57	13.13	12.57	12.83	635,377	+0.32(+2.56%)
Nov 12, 2020	13.40	13.40	12.31	12.51	817,327	-0.16(-1.26%)
Nov 11, 2020	12.00	12.74	12.00	12.67	681,015	+0.78(+6.56%)
Nov 10, 2020	11.49	11.92	11.22	11.89	760,469	+0.70(+6.26%)
Nov 09, 2020	10.70	11.33	10.70	11.19	338,943	+0.51(+4.78%)
Nov 06, 2020	10.32	10.72	10.32	10.68	234,600	+0.35(+3.39%)
Nov 05, 2020	10.44	10.61	10.33	10.33	325,948	+0.10(+0.98%)
Nov 04, 2020	10.35	10.47	10.19	10.23	127,393	-0.08(-0.78%)
Nov 03, 2020	10.33	10.36	10.22	10.31	103,606	+0.10(+0.98%)