Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.16	12.34	12.16	12.19	80,637	-0.04(-0.33%)
Jan 30, 2007	12.25	12.26	12.15	12.23	34,717	-0.04(-0.33%)
Jan 29, 2007	12.32	12.36	12.22	12.27	29,718	-0.08(-0.65%)
Jan 26, 2007	12.40	12.40	12.32	12.35	117,629	-0.05(-0.40%)
Jan 25, 2007	12.40	12.45	12.32	12.40	377,049	+0.00(+0.00%)
Jan 24, 2007	12.39	12.45	12.27	12.40	17,229	+0.07(+0.57%)
Jan 23, 2007	12.35	12.39	12.25	12.33	23,429	-0.01(-0.08%)
Jan 22, 2007	12.35	12.50	12.34	12.34	69,436	-0.01(-0.08%)
Jan 19, 2007	12.50	12.59	12.05	12.35	62,003	-0.11(-0.88%)
Jan 18, 2007	12.66	12.66	12.34	12.46	156,948	-0.17(-1.35%)
Jan 17, 2007	12.95	12.95	12.60	12.63	55,325	-0.18(-1.41%)
Jan 16, 2007	12.60	12.90	12.59	12.81	78,358	+0.52(+4.23%)
Jan 12, 2007	11.78	12.33	11.67	12.29	69,403	+0.52(+4.42%)
Jan 11, 2007	11.70	11.82	11.70	11.77	218,234	+0.04(+0.34%)
Jan 10, 2007	11.65	11.80	11.65	11.73	35,800	+0.04(+0.34%)
Jan 09, 2007	11.66	11.75	11.66	11.69	50,308	+0.08(+0.69%)
Jan 08, 2007	11.80	11.80	11.51	11.61	51,829	-0.16(-1.36%)
Jan 05, 2007	11.80	11.92	11.72	11.77	67,168	-0.03(-0.25%)
Jan 04, 2007	11.85	11.90	11.70	11.80	17,404	-0.06(-0.51%)
Jan 03, 2007	11.85	12.00	11.85	11.86	136,434	-0.04(-0.34%)
Dec 29, 2006	11.71	11.90	11.60	11.90	18,620	-0.01(-0.08%)
Dec 28, 2006	12.05	12.05	11.77	11.91	34,415	-0.17(-1.41%)
Dec 27, 2006	11.95	12.10	11.86	12.08	126,645	+0.38(+3.25%)
Dec 26, 2006	11.40	11.81	11.40	11.70	75,750	+0.00(+0.00%)
Dec 22, 2006	11.40	11.81	11.40	11.70	75,750	+0.22(+1.92%)
Dec 21, 2006	11.30	11.50	11.30	11.48	32,725	+0.12(+1.06%)
Dec 20, 2006	11.23	11.38	11.23	11.36	16,438	+0.10(+0.89%)
Dec 19, 2006	11.25	11.36	11.24	11.26	64,815	+0.05(+0.45%)
Dec 18, 2006	11.23	11.33	11.15	11.21	49,090	-0.14(-1.23%)
Dec 15, 2006	11.45	11.58	11.30	11.35	179,785	-0.05(-0.44%)
Dec 14, 2006	11.28	11.40	11.24	11.40	155,598	+0.10(+0.88%)
Dec 13, 2006	11.00	11.30	11.00	11.30	163,816	+0.30(+2.73%)
Dec 12, 2006	11.10	11.15	10.81	11.00	263,253	-0.14(-1.26%)
Dec 11, 2006	11.15	11.15	11.09	11.14	228,656	+0.14(+1.27%)
Dec 08, 2006	11.05	11.15	10.91	11.00	101,595	-0.11(-0.99%)
Dec 07, 2006	11.10	11.30	11.10	11.11	261,042	-0.03(-0.27%)
Dec 06, 2006	11.39	11.49	11.12	11.14	29,876	+0.08(+0.72%)
Dec 05, 2006	11.56	11.56	11.00	11.06	82,693	-0.43(-3.74%)
Dec 04, 2006	11.29	11.90	11.24	11.49	152,770	+0.37(+3.33%)
Dec 01, 2006	11.20	11.34	11.11	11.12	66,920	-0.13(-1.16%)
Nov 30, 2006	10.98	11.48	10.91	11.25	368,386	+0.35(+3.21%)
Nov 29, 2006	10.62	10.94	10.56	10.90	414,110	+0.20(+1.87%)
Nov 28, 2006	10.77	11.17	10.56	10.70	79,041	+0.02(+0.19%)
Nov 27, 2006	10.53	10.80	10.51	10.68	211,977	+0.23(+2.20%)
Nov 24, 2006	10.42	10.50	10.35	10.45	33,749	+0.05(+0.48%)
Nov 22, 2006	10.29	10.48	10.29	10.40	111,314	-0.01(-0.10%)
Nov 21, 2006	10.44	10.50	10.25	10.41	1,242,766	-0.09(-0.86%)
Nov 20, 2006	10.50	10.50	10.31	10.50	833,600	+0.00(+0.00%)
Nov 17, 2006	9.550	10.50	9.550	10.50	309,405	+0.90(+9.38%)
Nov 16, 2006	9.700	9.750	9.510	9.600	7,788	-0.12(-1.23%)
Nov 15, 2006	9.780	9.780	9.560	9.720	9,113	-0.03(-0.31%)
Nov 14, 2006	9.840	9.840	9.700	9.750	35,146	+0.08(+0.83%)
Nov 13, 2006	9.300	9.740	9.300	9.670	66,232	+0.28(+2.98%)
Nov 10, 2006	9.300	9.390	9.100	9.390	126,166	+0.09(+0.97%)
Nov 09, 2006	9.300	9.340	9.150	9.300	43,159	+0.06(+0.65%)
Nov 08, 2006	9.340	9.390	9.120	9.240	38,937	-0.01(-0.11%)
Nov 07, 2006	9.560	9.560	9.050	9.250	77,765	-0.39(-4.05%)
Nov 06, 2006	9.200	9.750	9.150	9.640	254,770	+0.47(+5.13%)
Nov 03, 2006	9.170	9.250	9.010	9.170	41,710	-0.02(-0.22%)
Nov 02, 2006	9.180	9.250	9.180	9.190	2,300	+0.01(+0.11%)