Silver Bull Resources Inc (TSX: SVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7800	0.7800	0.7600	0.7600	6,350	-0.02(-2.56%)
Sep 29, 2020	0.7800	0.8200	0.7800	0.7800	5,870	+0.01(+1.30%)
Sep 28, 2020	0.7700	0.8000	0.7600	0.7700	40,124	+0.05(+6.94%)
Sep 25, 2020	0.7300	0.7400	0.6900	0.7200	24,044	-0.03(-4.00%)
Sep 24, 2020	0.7000	0.8100	0.6700	0.7500	139,819	+0.02(+2.74%)
Sep 23, 2020	0.7900	0.8000	0.7200	0.7300	32,582	-0.06(-7.59%)
Sep 22, 2020	0.9100	0.9100	0.7800	0.7900	52,125	-0.11(-12.22%)
Sep 21, 2020	0.8400	0.9000	0.7900	0.9000	40,352	+0.00(+0.00%)
Sep 18, 2020	1.000	1.010	0.8500	0.9000	41,500	+0.78(+650.00%)
Sep 17, 2020	0.1100	0.1200	0.1050	0.1200	331,474	+0.01(+9.09%)
Sep 16, 2020	0.1100	0.1150	0.1100	0.1100	5,415	+0.00(+0.00%)
Sep 15, 2020	0.1250	0.1300	0.1100	0.1100	1,245,401	-0.02(-15.38%)
Sep 14, 2020	0.1350	0.1350	0.1250	0.1300	1,124	+0.00(+0.00%)
Sep 11, 2020	0.1400	0.1400	0.1300	0.1300	276	-0.01(-3.70%)
Sep 10, 2020	0.1400	0.1400	0.1350	0.1350	919	+0.00(+0.00%)
Sep 09, 2020	0.1400	0.1400	0.1350	0.1350	737	+0.00(+0.00%)
Sep 08, 2020	0.1300	0.1350	0.1300	0.1350	523	+0.01(+3.85%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 03, 2020	0.1350	0.1350	0.1300	0.1300	979	+0.00(+0.00%)
Sep 02, 2020	0.1450	0.1450	0.1300	0.1300	5,588	-0.02(-13.33%)
Sep 01, 2020	0.1500	0.1550	0.1500	0.1500	2,046	+0.00(+0.00%)
Aug 31, 2020	0.1550	0.1600	0.1500	0.1500	3,966	-0.01(-6.25%)
Aug 28, 2020	0.1500	0.1600	0.1500	0.1600	17	+0.02(+14.29%)
Aug 27, 2020	0.1550	0.1550	0.1400	0.1400	1,987	-0.01(-6.67%)
Aug 26, 2020	0.1450	0.1500	0.1450	0.1500	1,898	+0.01(+7.14%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1400	946	-0.00(-3.45%)
Aug 24, 2020	0.1500	0.1500	0.1450	0.1450	507	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	3,714	-0.02(-9.38%)
Aug 20, 2020	0.1500	0.1600	0.1500	0.1600	255,156	+0.01(+3.23%)
Aug 19, 2020	0.1600	0.1650	0.1500	0.1550	662,204	-0.01(-3.13%)
Aug 18, 2020	0.1600	0.1650	0.1500	0.1600	632,443	+0.00(+0.00%)
Aug 17, 2020	0.1250	0.1600	0.1250	0.1600	1,515,504	+0.04(+28.00%)
Aug 14, 2020	0.1350	0.1350	0.1200	0.1250	145,655	-0.01(-3.85%)
Aug 13, 2020	0.1250	0.1350	0.1250	0.1300	122,240	+0.01(+4.00%)
Aug 12, 2020	0.1200	0.1250	0.1200	0.1250	216,498	+0.01(+8.70%)
Aug 11, 2020	0.1300	0.1300	0.1150	0.1150	551,439	-0.01(-11.54%)
Aug 10, 2020	0.1350	0.1400	0.1300	0.1300	282,808	-0.01(-3.70%)
Aug 07, 2020	0.1350	0.1350	0.1300	0.1350	99,490	+0.01(+3.85%)
Aug 06, 2020	0.1400	0.1400	0.1300	0.1300	406,421	-0.01(-7.14%)
Aug 05, 2020	0.1450	0.1450	0.1300	0.1400	5,112	+0.00(+0.00%)
Aug 04, 2020	0.1350	0.1400	0.1300	0.1400	3,776	+0.01(+3.70%)
Jul 31, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 30, 2020	0.1350	0.1350	0.1200	0.1200	3,251	-0.01(-7.69%)
Jul 29, 2020	0.1450	0.1500	0.1300	0.1300	3,443	-0.01(-7.14%)
Jul 28, 2020	0.1500	0.1500	0.1400	0.1400	2,549	-0.00(-3.45%)
Jul 27, 2020	0.1700	0.1700	0.1350	0.1450	7,399	+0.01(+7.41%)
Jul 24, 2020	0.1400	0.1400	0.1350	0.1350	36	+0.00(+0.00%)
Jul 23, 2020	0.1550	0.1550	0.1250	0.1350	2,941	-0.01(-10.00%)
Jul 22, 2020	0.1700	0.1700	0.1400	0.1500	718,113	+0.00(+0.00%)
Jul 21, 2020	0.1700	0.1800	0.1500	0.1500	1,453,305	+0.00(+0.00%)
Jul 20, 2020	0.1300	0.1500	0.1300	0.1500	817,110	+0.03(+25.00%)
Jul 17, 2020	0.1100	0.1200	0.1100	0.1200	163,405	+0.01(+9.09%)
Jul 16, 2020	0.1200	0.1200	0.1100	0.1100	60,180	+0.00(+0.00%)
Jul 15, 2020	0.1200	0.1200	0.1100	0.1100	68,200	-0.01(-8.33%)
Jul 14, 2020	0.1100	0.1200	0.1100	0.1200	288,719	+0.01(+9.09%)
Jul 13, 2020	0.1100	0.1300	0.1100	0.1100	887,389	+0.00(+0.00%)
Jul 10, 2020	0.1200	0.1200	0.1100	0.1100	296,810	-0.01(-8.33%)
Jul 09, 2020	0.1200	0.1200	0.1100	0.1200	837,527	+0.01(+9.09%)
Jul 08, 2020	0.1100	0.1200	0.1100	0.1100	1,093,013	+0.01(+10.00%)
Jul 07, 2020	0.1100	0.1100	0.1000	0.1000	467,951	+0.00(+0.00%)
Jul 06, 2020	0.1000	0.1100	0.1000	0.1000	510,219	+0.00(+0.00%)
Jul 03, 2020	0.1000	0.1000	0.1000	0.1000	194,150	+0.00(+0.00%)