Silver Bull Resources Inc (TSX: SVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
Sep 27, 2018	0.1400	0.1400	0.1400	0.1400	102,650	+0.00(+0.00%)
Sep 26, 2018	0.1500	0.1500	0.1400	0.1400	140,528	-0.01(-6.67%)
Sep 25, 2018	0.1300	0.1500	0.1300	0.1500	657,500	+0.02(+15.38%)
Sep 24, 2018	0.1300	0.1300	0.1200	0.1300	43,000	+0.00(+0.00%)
Sep 21, 2018	0.1300	0.1300	0.1300	0.1300	71,900	+0.00(+0.00%)
Sep 20, 2018	0.1300	0.1300	0.1200	0.1300	28,900	+0.00(+0.00%)
Sep 19, 2018	0.1300	0.1300	0.1300	0.1300	61,700	+0.00(+0.00%)
Sep 18, 2018	0.1200	0.1300	0.1200	0.1300	47,500	+0.01(+8.33%)
Sep 17, 2018	0.1300	0.1300	0.1200	0.1200	109,200	-0.01(-7.69%)
Sep 14, 2018	0.1300	0.1300	0.1300	0.1300	59,000	+0.00(+0.00%)
Sep 13, 2018	0.1300	0.1300	0.1300	0.1300	64,546	+0.00(+0.00%)
Sep 12, 2018	0.1300	0.1300	0.1300	0.1300	112,275	+0.00(+0.00%)
Sep 11, 2018	0.1300	0.1300	0.1300	0.1300	35,269	+0.00(+0.00%)
Sep 10, 2018	0.1300	0.1300	0.1300	0.1300	70,300	+0.00(+0.00%)
Sep 07, 2018	0.1300	0.1400	0.1300	0.1300	74,000	-0.01(-7.14%)
Sep 06, 2018	0.1400	0.1400	0.1300	0.1400	76,620	+0.01(+7.69%)
Sep 04, 2018	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 30, 2018	0.1400	0.1400	0.1300	0.1400	90,000	+0.00(+0.00%)
Aug 29, 2018	0.1500	0.1500	0.1400	0.1400	146,314	-0.01(-6.67%)
Aug 28, 2018	0.1500	0.1500	0.1400	0.1500	104,500	+0.00(+0.00%)
Aug 27, 2018	0.1400	0.1500	0.1400	0.1500	185,221	+0.01(+7.14%)
Aug 24, 2018	0.1400	0.1400	0.1400	0.1400	358,370	+0.00(+0.00%)
Aug 23, 2018	0.1400	0.1400	0.1300	0.1400	22,095	+0.00(+0.00%)
Aug 22, 2018	0.1400	0.1400	0.1400	0.1400	55,500	+0.00(+0.00%)
Aug 21, 2018	0.1400	0.1400	0.1400	0.1400	142,100	+0.00(+0.00%)
Aug 20, 2018	0.1300	0.1400	0.1300	0.1400	164,699	+0.01(+7.69%)
Aug 17, 2018	0.1300	0.1300	0.1300	0.1300	31,500	+0.00(+0.00%)
Aug 16, 2018	0.1400	0.1400	0.1300	0.1300	237,000	+0.00(+0.00%)
Aug 15, 2018	0.1400	0.1400	0.1300	0.1300	391,450	-0.01(-7.14%)
Aug 14, 2018	0.1500	0.1500	0.1400	0.1400	480,300	+0.00(+0.00%)
Aug 13, 2018	0.1500	0.1500	0.1400	0.1400	98,000	-0.01(-6.67%)
Aug 10, 2018	0.1500	0.1500	0.1500	0.1500	29,000	+0.00(+0.00%)
Aug 09, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 08, 2018	0.1500	0.1500	0.1500	0.1500	20,999	+0.00(+0.00%)
Aug 07, 2018	0.1500	0.1500	0.1500	0.1500	147,288	+0.00(+0.00%)
Aug 03, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 02, 2018	0.1600	0.1600	0.1500	0.1600	166,329	+0.00(+0.00%)
Aug 01, 2018	0.1500	0.1600	0.1500	0.1600	351,550	+0.01(+6.67%)
Jul 31, 2018	0.1500	0.1500	0.1500	0.1500	30,711	+0.00(+0.00%)
Jul 30, 2018	0.1500	0.1500	0.1500	0.1500	202,000	-0.01(-6.25%)
Jul 27, 2018	0.1600	0.1600	0.1500	0.1600	228,900	+0.01(+6.67%)
Jul 26, 2018	0.1500	0.1500	0.1500	0.1500	158,100	+0.00(+0.00%)
Jul 25, 2018	0.1500	0.1500	0.1450	0.1500	246,600	+0.01(+3.45%)
Jul 24, 2018	0.1550	0.1550	0.1450	0.1450	100,444	-0.01(-6.45%)
Jul 23, 2018	0.1600	0.1600	0.1500	0.1550	209,420	+0.01(+3.33%)
Jul 20, 2018	0.1600	0.1600	0.1500	0.1500	103,000	-0.01(-3.23%)
Jul 19, 2018	0.1450	0.1600	0.1450	0.1550	164,900	+0.01(+6.90%)
Jul 18, 2018	0.1500	0.1500	0.1450	0.1450	209,800	-0.01(-3.33%)
Jul 17, 2018	0.1600	0.1600	0.1450	0.1500	729,000	-0.01(-6.25%)
Jul 16, 2018	0.1550	0.1600	0.1500	0.1600	148,670	+0.00(+0.00%)
Jul 13, 2018	0.1550	0.1600	0.1550	0.1600	75,000	+0.01(+6.67%)
Jul 12, 2018	0.1550	0.1600	0.1500	0.1500	20,800	-0.01(-3.23%)
Jul 11, 2018	0.1500	0.1550	0.1500	0.1550	325,403	+0.00(+0.00%)
Jul 10, 2018	0.1550	0.1550	0.1550	0.1550	53,000	+0.00(+0.00%)
Jul 09, 2018	0.1600	0.1600	0.1500	0.1550	254,850	+0.00(+0.00%)
Jul 06, 2018	0.1550	0.1600	0.1500	0.1550	293,300	+0.00(+0.00%)
Jul 05, 2018	0.1700	0.1700	0.1550	0.1550	420,024	-0.02(-11.43%)
Jul 04, 2018	0.1750	0.1750	0.1650	0.1750	196,120	+0.00(+2.94%)