Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.91	15.04	14.46	14.63	264,712	-0.33(-2.21%)
May 28, 2020	15.32	15.39	14.96	14.96	82,341	-0.24(-1.58%)
May 27, 2020	14.99	15.35	14.73	15.20	295,647	+0.32(+2.15%)
May 26, 2020	14.49	14.92	14.47	14.88	172,984	+0.53(+3.69%)
May 25, 2020	14.11	14.39	14.11	14.35	24,755	+0.34(+2.43%)
May 22, 2020	14.04	14.24	13.88	14.01	82,229	-0.03(-0.21%)
May 21, 2020	13.92	14.22	13.86	14.04	99,585	+0.07(+0.50%)
May 20, 2020	14.58	14.58	13.90	13.97	199,631	-0.42(-2.92%)
May 19, 2020	14.53	14.75	14.30	14.39	350,815	+0.11(+0.77%)
May 15, 2020		14.28	14.28	14.28	0	-0.10(-0.70%)
May 14, 2020	14.35	14.51	14.00	14.38	117,497	-0.10(-0.69%)
May 13, 2020	15.06	15.10	14.41	14.48	111,795	-0.66(-4.36%)
May 12, 2020	15.31	15.37	15.00	15.14	96,477	-0.07(-0.46%)
May 11, 2020	15.50	15.60	15.01	15.21	130,934	-0.39(-2.50%)
May 08, 2020	15.21	15.67	15.12	15.60	138,158	+0.58(+3.86%)
May 07, 2020	15.49	15.63	14.90	15.02	126,203	-0.31(-2.02%)
May 06, 2020	16.01	16.06	15.24	15.33	213,678	-0.66(-4.13%)
May 05, 2020	15.19	16.64	15.05	15.99	671,679	+1.46(+10.05%)
May 04, 2020	14.07	14.61	13.95	14.53	340,667	+0.36(+2.54%)
May 01, 2020	14.80	14.85	14.15	14.17	131,600	-0.75(-5.03%)
Apr 30, 2020	15.16	15.23	14.80	14.92	127,710	+0.03(+0.20%)
Apr 29, 2020	14.68	15.21	14.59	14.89	197,334	+0.39(+2.69%)
Apr 28, 2020	14.67	14.86	14.45	14.50	101,714	+0.03(+0.21%)
Apr 27, 2020	14.71	14.85	14.32	14.47	122,003	-0.09(-0.62%)
Apr 24, 2020	14.13	14.71	14.01	14.56	127,739	+0.56(+4.00%)
Apr 23, 2020	14.68	14.93	13.96	14.00	208,244	-0.59(-4.04%)
Apr 22, 2020	14.11	14.72	13.95	14.59	97,603	+0.71(+5.12%)
Apr 21, 2020	14.07	14.23	13.81	13.88	162,215	-0.30(-2.12%)
Apr 20, 2020	14.47	14.55	14.02	14.18	129,744	-0.37(-2.54%)
Apr 17, 2020	14.85	15.09	14.22	14.55	129,017	+0.13(+0.90%)
Apr 16, 2020	13.94	14.55	13.83	14.42	182,963	+0.48(+3.44%)
Apr 15, 2020	13.75	14.07	13.47	13.94	199,515	-0.04(-0.29%)
Apr 14, 2020	14.25	14.42	13.92	13.98	133,230	-0.20(-1.41%)
Apr 13, 2020	14.51	14.53	13.94	14.18	83,851	-0.27(-1.87%)
Apr 09, 2020		14.45	14.45	14.45	0	+0.41(+2.92%)
Apr 08, 2020	13.19	14.16	12.95	14.04	327,806	+0.99(+7.59%)
Apr 07, 2020	13.88	14.06	13.04	13.05	208,659	-0.42(-3.12%)
Apr 06, 2020	13.49	13.69	13.34	13.47	229,325	+0.37(+2.82%)
Apr 03, 2020	13.26	13.58	12.66	13.10	232,230	+0.00(+0.00%)
Apr 02, 2020	12.93	13.38	12.69	13.10	243,278	+0.19(+1.47%)
Apr 01, 2020	12.93	13.43	12.54	12.91	333,497	-0.17(-1.30%)
Mar 31, 2020	13.00	13.99	12.94	13.08	415,464	+0.08(+0.62%)
Mar 30, 2020	13.41	13.41	12.24	13.00	243,175	-0.56(-4.13%)
Mar 27, 2020	13.52	13.91	12.98	13.56	401,954	-0.37(-2.66%)
Mar 26, 2020	13.72	14.24	13.57	13.93	262,780	+0.27(+1.98%)
Mar 25, 2020	13.46	14.60	13.14	13.66	369,023	+0.25(+1.86%)
Mar 24, 2020	12.64	13.64	11.90	13.41	393,361	+1.51(+12.69%)
Mar 23, 2020	13.01	13.69	11.88	11.90	596,015	-1.53(-11.39%)
Mar 20, 2020	13.53	15.40	13.20	13.43	429,905	-0.19(-1.40%)
Mar 19, 2020	13.68	13.87	12.65	13.62	315,165	-0.12(-0.87%)
Mar 18, 2020	13.88	14.74	13.01	13.74	591,167	-0.73(-5.04%)
Mar 17, 2020	13.87	14.87	13.87	14.47	561,193	+0.85(+6.24%)
Mar 16, 2020	12.30	14.36	12.29	13.62	447,905	+0.27(+2.02%)
Mar 13, 2020	13.17	13.41	12.33	13.35	457,837	+0.79(+6.29%)
Mar 12, 2020	12.34	12.89	11.95	12.56	536,350	-0.35(-2.71%)
Mar 11, 2020	13.24	13.57	12.52	12.91	432,787	-0.59(-4.37%)
Mar 10, 2020	12.97	13.54	12.67	13.50	368,885	+0.88(+6.97%)
Mar 09, 2020	13.59	13.59	12.38	12.62	658,878	-1.29(-9.27%)
Mar 06, 2020	13.70	14.05	13.60	13.91	334,858	+0.02(+0.14%)
Mar 05, 2020	13.85	14.09	13.78	13.89	282,458	-0.14(-1.00%)
Mar 04, 2020	14.33	14.35	13.96	14.03	308,214	-0.28(-1.96%)
Mar 03, 2020	14.76	14.76	14.03	14.31	284,728	-0.37(-2.52%)