Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.310	8.350	8.210	8.340	185,221	+0.05(+0.60%)
Apr 27, 2017	8.280	8.300	8.180	8.290	222,769	+0.02(+0.24%)
Apr 26, 2017	8.320	8.320	8.250	8.270	221,839	-0.04(-0.48%)
Apr 25, 2017	8.260	8.330	8.260	8.310	85,557	+0.02(+0.24%)
Apr 24, 2017	8.280	8.330	8.255	8.290	213,310	-0.01(-0.12%)
Apr 21, 2017	8.310	8.360	8.240	8.300	209,827	-0.01(-0.12%)
Apr 20, 2017	8.270	8.340	8.240	8.310	184,232	+0.05(+0.61%)
Apr 19, 2017	8.260	8.290	8.250	8.260	209,957	+0.00(+0.00%)
Apr 18, 2017	8.240	8.300	8.160	8.260	114,755	+0.01(+0.12%)
Apr 17, 2017	8.300	8.300	8.230	8.250	102,766	-0.06(-0.72%)
Apr 13, 2017	8.350	8.350	8.270	8.310	121,837	-0.04(-0.48%)
Apr 12, 2017	8.320	8.400	8.310	8.350	125,791	+0.03(+0.36%)
Apr 11, 2017	8.490	8.490	8.300	8.320	155,288	-0.08(-0.95%)
Apr 10, 2017	8.190	8.430	8.190	8.400	202,264	+0.21(+2.56%)
Apr 07, 2017	8.470	8.470	8.160	8.190	382,724	-0.27(-3.19%)
Apr 06, 2017	8.370	8.480	8.340	8.460	139,035	+0.07(+0.83%)
Apr 05, 2017	8.460	8.460	8.330	8.390	172,891	-0.04(-0.47%)
Apr 04, 2017	8.400	8.460	8.340	8.430	200,793	+0.05(+0.60%)
Apr 03, 2017	8.390	8.400	8.300	8.380	207,803	+0.03(+0.36%)
Mar 31, 2017	8.390	8.440	8.300	8.350	265,859	-0.05(-0.60%)
Mar 30, 2017	8.400	8.430	8.340	8.400	140,578	+0.04(+0.48%)
Mar 29, 2017	8.250	8.400	8.250	8.360	324,657	+0.10(+1.21%)
Mar 28, 2017	8.310	8.350	8.260	8.260	143,741	-0.02(-0.24%)
Mar 27, 2017	8.190	8.330	8.190	8.280	264,557	+0.06(+0.73%)
Mar 24, 2017	8.160	8.300	8.150	8.220	231,389	+0.05(+0.61%)
Mar 23, 2017	8.020	8.210	8.020	8.170	203,214	+0.17(+2.12%)
Mar 22, 2017	7.990	8.030	7.930	8.000	203,376	+0.00(+0.00%)
Mar 21, 2017	7.990	8.040	7.920	8.000	181,771	+0.01(+0.13%)
Mar 20, 2017	7.930	7.990	7.930	7.990	129,875	+0.05(+0.63%)
Mar 17, 2017	7.980	7.990	7.920	7.940	313,945	-0.02(-0.25%)
Mar 16, 2017	7.900	7.990	7.900	7.960	184,538	-0.10(-1.24%)
Mar 15, 2017	7.840	8.055	7.840	8.060	358,436	+0.25(+3.20%)
Mar 14, 2017	7.880	7.900	7.800	7.810	222,864	-0.07(-0.89%)
Mar 13, 2017	7.840	7.915	7.810	7.880	144,067	-0.08(-1.01%)
Mar 10, 2017	7.910	7.960	7.850	7.960	153,877	+0.10(+1.27%)
Mar 09, 2017	7.960	7.970	7.830	7.860	187,862	-0.13(-1.63%)
Mar 08, 2017	7.990	8.040	7.955	7.990	370,277	+0.02(+0.25%)
Mar 07, 2017	7.770	7.990	7.760	7.970	338,637	+0.22(+2.84%)
Mar 06, 2017	7.830	7.850	7.740	7.750	240,286	-0.07(-0.90%)
Mar 03, 2017	7.730	7.840	7.730	7.820	153,815	+0.06(+0.77%)
Mar 02, 2017	7.720	7.860	7.710	7.760	265,760	+0.04(+0.52%)
Mar 01, 2017	7.640	7.760	7.610	7.720	641,499	+0.14(+1.85%)
Feb 28, 2017	7.680	7.690	7.580	7.580	132,584	-0.05(-0.66%)
Feb 27, 2017	7.700	7.710	7.610	7.630	332,459	-0.02(-0.26%)
Feb 24, 2017	7.800	7.800	7.640	7.650	326,490	-0.15(-1.92%)
Feb 23, 2017	7.800	7.870	7.760	7.800	275,305	+0.05(+0.65%)
Feb 22, 2017	7.740	7.840	7.720	7.750	324,106	+0.03(+0.39%)
Feb 21, 2017	7.650	7.740	7.640	7.720	304,974	+0.07(+0.92%)
Feb 17, 2017		7.650	7.650	7.650	0	+0.02(+0.26%)
Feb 16, 2017	7.640	7.730	7.610	7.630	325,240	-0.04(-0.52%)
Feb 15, 2017	7.640	7.700	7.560	7.670	434,469	+0.08(+1.05%)
Feb 14, 2017	7.600	7.640	7.555	7.590	304,372	-0.01(-0.13%)
Feb 13, 2017	7.650	7.710	7.580	7.600	292,384	-0.05(-0.65%)
Feb 10, 2017	7.470	7.650	7.450	7.650	429,193	+0.16(+2.14%)
Feb 09, 2017	7.590	7.700	7.370	7.490	859,776	-0.45(-5.67%)
Feb 08, 2017	7.800	7.940	7.750	7.940	284,012	+0.17(+2.19%)
Feb 07, 2017	7.880	7.910	7.750	7.770	266,318	-0.10(-1.27%)
Feb 06, 2017	7.750	7.900	7.740	7.870	344,085	+0.13(+1.68%)
Feb 03, 2017	7.670	7.800	7.670	7.740	227,186	+0.08(+1.04%)
Feb 02, 2017	7.710	7.710	7.630	7.660	85,270	-0.05(-0.65%)