Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.510	4.510	4.510	0	+0.04(+0.89%)
Dec 28, 2018	4.460	4.530	4.440	4.470	176,296	+0.02(+0.45%)
Dec 27, 2018	4.290	4.490	4.290	4.450	355,316	+0.20(+4.71%)
Dec 24, 2018		4.250	4.250	4.250	0	-0.10(-2.30%)
Dec 21, 2018	4.560	4.580	4.350	4.350	770,935	-0.23(-5.02%)
Dec 20, 2018	4.580	4.630	4.520	4.580	239,454	+0.00(+0.00%)
Dec 19, 2018	4.550	4.700	4.440	4.580	482,075	+0.01(+0.22%)
Dec 18, 2018	4.650	4.660	4.540	4.570	409,491	-0.07(-1.51%)
Dec 17, 2018	4.650	4.720	4.610	4.640	389,709	-0.04(-0.85%)
Dec 14, 2018	4.810	4.850	4.620	4.680	621,566	-0.22(-4.49%)
Dec 13, 2018	4.820	5.000	4.730	4.900	983,229	+0.09(+1.87%)
Dec 12, 2018	5.260	5.260	4.610	4.810	1,809,176	-0.60(-11.09%)
Dec 11, 2018	5.420	5.560	5.370	5.410	622,257	+0.02(+0.37%)
Dec 10, 2018	5.520	5.580	5.390	5.390	555,423	-0.19(-3.41%)
Dec 07, 2018	5.530	5.630	5.490	5.580	286,578	+0.07(+1.27%)
Dec 06, 2018	5.450	5.540	5.360	5.510	560,162	+0.01(+0.18%)
Dec 05, 2018	5.550	5.660	5.410	5.500	399,573	-0.05(-0.90%)
Dec 04, 2018	5.700	5.720	5.520	5.550	413,077	-0.14(-2.46%)
Dec 03, 2018	5.660	5.720	5.530	5.690	244,341	+0.02(+0.35%)
Nov 30, 2018	5.670	5.700	5.580	5.670	917,628	+0.01(+0.18%)
Nov 29, 2018	5.600	5.680	5.540	5.660	283,583	+0.03(+0.53%)
Nov 28, 2018	5.490	5.640	5.480	5.630	614,980	+0.15(+2.74%)
Nov 27, 2018	5.470	5.510	5.440	5.480	233,926	+0.02(+0.37%)
Nov 26, 2018	5.420	5.500	5.410	5.460	337,489	+0.04(+0.74%)
Nov 23, 2018	5.360	5.440	5.340	5.420	185,139	+0.05(+0.93%)
Nov 22, 2018	5.310	5.450	5.290	5.370	290,923	+0.05(+0.94%)
Nov 21, 2018	5.250	5.330	5.250	5.320	377,810	+0.08(+1.53%)
Nov 20, 2018	5.190	5.280	5.190	5.240	259,913	+0.02(+0.38%)
Nov 19, 2018	5.140	5.250	5.140	5.220	237,604	+0.07(+1.36%)
Nov 16, 2018	5.110	5.230	5.090	5.150	442,868	+0.02(+0.39%)
Nov 15, 2018	5.180	5.220	5.030	5.130	447,653	-0.05(-0.97%)
Nov 14, 2018	5.240	5.290	5.140	5.180	507,775	-0.06(-1.15%)
Nov 13, 2018	5.150	5.340	5.110	5.240	1,078,969	+0.17(+3.35%)
Nov 12, 2018	4.980	5.140	4.960	5.070	495,076	+0.08(+1.60%)
Nov 09, 2018	4.760	5.040	4.760	4.990	1,044,870	+0.03(+0.60%)
Nov 08, 2018	4.550	5.000	4.550	4.960	1,320,584	+0.51(+11.46%)
Nov 07, 2018	4.430	4.540	4.420	4.450	282,047	+0.00(+0.00%)
Nov 06, 2018	4.500	4.520	4.420	4.450	208,303	-0.04(-0.89%)
Nov 05, 2018	4.430	4.570	4.420	4.490	330,516	+0.08(+1.81%)
Nov 02, 2018	4.370	4.410	4.300	4.410	199,822	+0.04(+0.92%)
Nov 01, 2018	4.260	4.420	4.260	4.370	243,731	+0.10(+2.34%)
Oct 31, 2018	4.160	4.270	4.120	4.270	324,514	+0.14(+3.39%)
Oct 30, 2018	4.170	4.240	4.090	4.130	345,446	-0.05(-1.20%)
Oct 29, 2018	4.080	4.200	4.070	4.180	366,150	+0.11(+2.70%)
Oct 26, 2018	4.040	4.090	4.040	4.070	214,058	-0.01(-0.25%)
Oct 25, 2018	4.030	4.090	4.020	4.080	102,721	+0.04(+0.99%)
Oct 24, 2018	4.050	4.080	4.030	4.040	136,423	-0.02(-0.49%)
Oct 23, 2018	4.030	4.070	3.970	4.060	488,933	+0.03(+0.74%)
Oct 22, 2018	4.030	4.040	3.990	4.030	145,540	+0.00(+0.00%)
Oct 19, 2018	4.000	4.040	3.990	4.030	71,826	+0.04(+1.00%)
Oct 18, 2018	3.980	4.000	3.960	3.990	233,985	+0.01(+0.25%)
Oct 17, 2018	4.030	4.030	3.970	3.980	158,283	-0.04(-1.00%)
Oct 16, 2018	4.000	4.040	3.970	4.020	113,921	+0.04(+1.01%)
Oct 15, 2018	4.060	4.060	3.960	3.980	184,055	-0.07(-1.73%)
Oct 12, 2018	4.030	4.090	3.960	4.050	335,540	+0.04(+1.00%)
Oct 11, 2018	4.010	4.100	3.980	4.010	415,479	-0.03(-0.74%)
Oct 10, 2018	4.160	4.180	4.020	4.040	404,370	-0.14(-3.35%)
Oct 09, 2018	4.040	4.200	3.970	4.180	425,102	+0.14(+3.47%)
Oct 05, 2018		4.040	4.040	4.040	0	-0.06(-1.46%)
Oct 04, 2018	4.190	4.200	4.060	4.100	381,693	-0.08(-1.91%)
Oct 03, 2018	4.360	4.370	4.130	4.180	613,539	-0.15(-3.46%)
Oct 02, 2018	4.080	4.400	4.070	4.330	891,887	+0.26(+6.39%)