Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.830	5.900	5.530	5.600	316,208	-0.22(-3.78%)
Nov 27, 2014	5.990	5.990	5.700	5.820	150,219	-0.18(-3.00%)
Nov 26, 2014	6.000	6.040	5.990	6.000	143,778	+0.00(+0.00%)
Nov 25, 2014	5.910	6.050	5.910	6.000	339,486	+0.03(+0.50%)
Nov 24, 2014	6.000	6.040	5.900	5.970	222,337	-0.07(-1.16%)
Nov 21, 2014	5.960	6.070	5.920	6.040	374,036	+0.08(+1.34%)
Nov 20, 2014	5.820	5.990	5.820	5.960	170,030	+0.12(+2.05%)
Nov 19, 2014	5.910	5.960	5.820	5.840	220,108	-0.13(-2.18%)
Nov 18, 2014	5.850	6.000	5.850	5.970	303,526	+0.09(+1.53%)
Nov 17, 2014	5.720	5.990	5.720	5.880	285,188	+0.14(+2.44%)
Nov 14, 2014	5.830	5.840	5.710	5.740	189,150	-0.03(-0.52%)
Nov 13, 2014	5.750	6.100	5.750	5.770	811,251	+0.02(+0.35%)
Nov 12, 2014	5.750	5.775	5.680	5.750	867,235	+0.00(+0.00%)
Nov 11, 2014	5.640	5.750	5.630	5.750	311,439	+0.09(+1.59%)
Nov 10, 2014	5.490	5.680	5.450	5.660	493,957	+0.03(+0.53%)
Nov 07, 2014	5.450	5.670	5.440	5.630	369,285	+0.17(+3.11%)
Nov 06, 2014	5.440	5.500	5.440	5.460	499,908	+0.00(+0.00%)
Nov 05, 2014	5.430	5.485	5.390	5.460	524,635	+0.06(+1.11%)
Nov 04, 2014	5.590	5.600	5.390	5.400	1,084,090	-0.19(-3.40%)
Nov 03, 2014	5.490	5.680	5.400	5.590	442,127	+0.10(+1.82%)
Oct 31, 2014	5.440	5.500	5.390	5.490	915,554	+0.06(+1.10%)
Oct 30, 2014	5.350	5.480	5.350	5.430	312,738	+0.06(+1.12%)
Oct 29, 2014	5.300	5.410	5.280	5.370	167,720	+0.05(+0.94%)
Oct 28, 2014	5.430	5.430	5.290	5.320	230,395	-0.09(-1.66%)
Oct 27, 2014	5.480	5.490	5.310	5.410	248,644	-0.06(-1.10%)
Oct 24, 2014	5.280	5.480	5.270	5.470	152,926	+0.15(+2.82%)
Oct 23, 2014	5.310	5.420	5.260	5.320	231,770	+0.00(+0.00%)
Oct 22, 2014	5.350	5.420	5.250	5.320	254,610	-0.05(-0.93%)
Oct 21, 2014	5.400	5.470	5.350	5.370	197,484	-0.03(-0.56%)
Oct 20, 2014	5.210	5.460	5.200	5.400	369,413	+0.24(+4.65%)
Oct 17, 2014	5.130	5.220	5.030	5.160	342,610	+0.14(+2.79%)
Oct 16, 2014	4.800	5.000	4.770	5.020	490,873	+0.12(+2.45%)
Oct 15, 2014	5.010	5.050	4.770	4.900	462,760	-0.20(-3.92%)
Oct 14, 2014	5.030	5.210	4.930	5.100	444,956	+0.12(+2.41%)
Oct 10, 2014		4.980	4.980	4.980	0	-0.08(-1.58%)
Oct 09, 2014	5.290	5.310	5.010	5.060	521,224	-0.25(-4.71%)
Oct 08, 2014	5.510	5.610	5.290	5.310	1,241,152	-0.27(-4.84%)
Oct 07, 2014	5.580	5.690	5.520	5.580	408,014	-0.02(-0.36%)
Oct 06, 2014	5.600	5.690	5.550	5.600	343,833	+0.03(+0.54%)
Oct 03, 2014	5.460	5.660	5.460	5.570	513,271	+0.12(+2.20%)
Oct 02, 2014	5.430	5.510	5.330	5.450	609,616	+0.03(+0.55%)
Oct 01, 2014	5.220	5.490	5.220	5.420	713,420	+0.22(+4.23%)
Sep 30, 2014	5.270	5.390	5.190	5.200	457,312	-0.12(-2.26%)
Sep 29, 2014	5.300	5.330	5.170	5.320	191,699	+0.04(+0.76%)
Sep 26, 2014	5.220	5.320	5.140	5.280	290,014	+0.04(+0.76%)
Sep 25, 2014	5.370	5.440	5.190	5.240	318,349	-0.09(-1.69%)
Sep 24, 2014	5.520	5.550	5.320	5.330	330,429	-0.19(-3.44%)
Sep 23, 2014	5.390	5.550	5.340	5.520	390,242	+0.12(+2.22%)
Sep 22, 2014	5.650	5.650	5.380	5.400	618,864	-0.17(-3.05%)
Sep 19, 2014	6.000	6.000	5.610	5.570	2,941,343	-0.40(-6.70%)
Sep 18, 2014	6.020	6.020	5.930	5.970	442,556	-0.03(-0.50%)
Sep 17, 2014	5.920	6.050	5.830	6.000	475,826	+0.10(+1.69%)
Sep 16, 2014	5.960	6.080	5.850	5.900	762,357	-0.13(-2.16%)
Sep 15, 2014	6.140	6.160	5.905	6.030	498,250	-0.13(-2.11%)
Sep 12, 2014	6.230	6.230	6.140	6.160	253,494	-0.06(-0.96%)
Sep 11, 2014	6.300	6.350	6.190	6.220	246,837	-0.24(-3.72%)
Sep 10, 2014	6.180	6.480	6.110	6.460	804,985	+0.25(+4.03%)
Sep 09, 2014	6.220	6.310	6.190	6.210	341,806	-0.01(-0.16%)
Sep 08, 2014	6.330	6.380	6.200	6.220	459,934	-0.13(-2.05%)
Sep 05, 2014	6.410	6.470	6.350	6.350	240,057	-0.05(-0.78%)
Sep 04, 2014	6.560	6.560	6.330	6.400	296,617	-0.17(-2.59%)
Sep 03, 2014	6.540	6.640	6.520	6.570	216,558	+0.03(+0.46%)