Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2021		4.920	4.920	4.920	0	+0.00(+0.00%)
Mar 05, 2021	5.040	5.130	4.540	4.920	585,233	-0.17(-3.34%)
Mar 04, 2021	5.200	5.450	4.900	5.090	546,299	-0.16(-3.05%)
Mar 03, 2021	4.900	5.480	4.680	5.250	877,094	+0.39(+8.02%)
Mar 02, 2021	5.030	5.030	4.740	4.860	521,539	-0.17(-3.38%)
Mar 01, 2021	5.220	5.480	5.010	5.030	738,380	+0.01(+0.20%)
Feb 26, 2021	4.880	6.480	4.860	5.020	3,540,028	+0.68(+15.67%)
Feb 25, 2021	4.630	4.700	4.310	4.340	741,853	-0.26(-5.65%)
Feb 24, 2021	4.500	4.790	4.440	4.600	953,741	+0.14(+3.14%)
Feb 23, 2021	4.720	4.860	4.320	4.460	1,068,118	-0.50(-10.08%)
Feb 22, 2021	5.000	5.660	4.860	4.960	4,015,883	-2.32(-31.87%)
Feb 19, 2021	7.460	7.750	7.230	7.280	467,365	+0.24(+3.41%)
Feb 18, 2021	7.170	7.170	6.670	7.040	291,520	-0.34(-4.61%)
Feb 17, 2021	7.850	7.850	7.280	7.380	715,968	-0.47(-5.99%)
Feb 16, 2021	8.540	8.540	7.640	7.850	965,030	-1.25(-13.74%)
Feb 12, 2021		9.100	9.100	9.100	0	-0.48(-5.01%)
Feb 11, 2021	9.280	9.790	8.650	9.580	519,261	+0.28(+3.01%)
Feb 10, 2021	9.600	9.770	9.140	9.300	417,235	-0.20(-2.11%)
Feb 09, 2021	10.21	10.34	9.470	9.500	428,146	-0.80(-7.77%)
Feb 08, 2021	9.950	10.63	9.930	10.30	510,682	+0.35(+3.52%)
Feb 05, 2021	9.640	10.33	9.360	9.950	338,497	+0.32(+3.32%)
Feb 04, 2021	9.550	9.890	9.200	9.630	503,146	+0.15(+1.58%)
Feb 03, 2021	8.450	9.530	8.430	9.480	766,420	+1.09(+12.99%)
Feb 02, 2021	8.720	8.720	8.370	8.390	391,605	-0.36(-4.11%)