Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.320	5.375	5.270	5.370	186,489	+0.07(+1.32%)
Apr 27, 2018	5.290	5.350	5.270	5.300	111,967	+0.04(+0.76%)
Apr 26, 2018	5.210	5.270	5.210	5.260	69,745	+0.05(+0.96%)
Apr 25, 2018	5.190	5.270	5.120	5.210	231,379	+0.02(+0.39%)
Apr 24, 2018	5.300	5.320	5.150	5.190	345,867	-0.11(-2.08%)
Apr 23, 2018	5.400	5.420	5.280	5.300	269,802	-0.09(-1.67%)
Apr 20, 2018	5.500	5.520	5.390	5.390	239,870	-0.14(-2.53%)
Apr 19, 2018	5.520	5.560	5.470	5.530	225,370	+0.00(+0.00%)
Apr 18, 2018	5.620	5.630	5.520	5.530	264,091	-0.09(-1.60%)
Apr 17, 2018	5.630	5.660	5.580	5.620	137,887	-0.03(-0.53%)
Apr 16, 2018	5.580	5.660	5.530	5.650	133,266	+0.08(+1.44%)
Apr 13, 2018	5.560	5.590	5.530	5.570	93,085	+0.02(+0.36%)
Apr 12, 2018	5.590	5.640	5.535	5.550	239,931	-0.03(-0.54%)
Apr 11, 2018	5.590	5.620	5.520	5.580	254,710	-0.03(-0.53%)
Apr 10, 2018	5.590	5.630	5.540	5.610	302,948	+0.01(+0.18%)
Apr 09, 2018	5.750	5.750	5.600	5.600	268,626	-0.14(-2.44%)
Apr 06, 2018	5.790	5.790	5.710	5.740	225,540	-0.01(-0.17%)
Apr 05, 2018	5.730	5.780	5.700	5.750	424,782	+0.02(+0.35%)
Apr 04, 2018	5.700	5.755	5.660	5.730	338,269	+0.03(+0.53%)
Apr 03, 2018	5.580	5.710	5.570	5.700	161,405	+0.14(+2.52%)
Apr 02, 2018	5.710	5.710	5.560	5.560	245,446	-0.13(-2.28%)
Mar 29, 2018		5.690	5.690	5.690	0	+0.05(+0.89%)
Mar 28, 2018	5.610	5.680	5.590	5.640	397,221	+0.03(+0.53%)
Mar 27, 2018	5.600	5.660	5.540	5.610	595,566	+0.03(+0.54%)
Mar 26, 2018	5.680	5.690	5.530	5.580	413,734	-0.09(-1.59%)
Mar 23, 2018	5.780	5.850	5.670	5.670	434,235	-0.12(-2.07%)
Mar 22, 2018	5.920	5.920	5.780	5.790	335,125	-0.13(-2.20%)
Mar 21, 2018	6.010	6.040	5.860	5.920	688,136	-0.16(-2.63%)
Mar 20, 2018	6.000	6.100	5.960	6.080	458,415	+0.08(+1.33%)
Mar 19, 2018	6.070	6.090	5.940	6.000	266,155	-0.13(-2.12%)
Mar 16, 2018	6.050	6.130	6.010	6.130	680,887	+0.07(+1.16%)
Mar 15, 2018	6.040	6.140	6.030	6.060	266,628	+0.03(+0.50%)
Mar 14, 2018	6.060	6.140	6.015	6.030	266,192	-0.10(-1.63%)
Mar 13, 2018	6.160	6.190	6.110	6.130	216,861	-0.02(-0.33%)
Mar 12, 2018	6.090	6.180	6.080	6.150	298,624	+0.05(+0.82%)
Mar 09, 2018	6.190	6.210	6.060	6.100	506,738	-0.09(-1.45%)
Mar 08, 2018	6.190	6.250	6.160	6.190	264,348	+0.02(+0.32%)
Mar 07, 2018	6.170	6.220	6.130	6.170	297,283	+0.01(+0.16%)
Mar 06, 2018	6.260	6.260	6.150	6.160	391,452	-0.09(-1.44%)
Mar 05, 2018	6.180	6.270	6.110	6.250	348,188	+0.11(+1.79%)
Mar 02, 2018	6.100	6.180	6.100	6.140	241,471	+0.00(+0.00%)
Mar 01, 2018	6.200	6.230	6.130	6.140	523,047	-0.05(-0.81%)
Feb 28, 2018	6.290	6.290	6.130	6.190	981,534	-0.05(-0.80%)
Feb 27, 2018	6.260	6.330	6.220	6.240	559,624	+0.01(+0.16%)
Feb 26, 2018	6.170	6.290	6.120	6.230	690,337	+0.09(+1.47%)
Feb 23, 2018	6.250	6.290	6.130	6.140	744,616	-0.09(-1.44%)
Feb 22, 2018	6.300	6.420	6.210	6.230	568,607	-0.08(-1.27%)
Feb 21, 2018	6.300	6.380	6.290	6.310	380,349	+0.04(+0.64%)
Feb 20, 2018	6.290	6.390	6.210	6.270	388,382	+0.00(+0.00%)
Feb 16, 2018		6.270	6.270	6.270	0	+0.10(+1.62%)
Feb 15, 2018	6.170	6.230	6.120	6.170	410,305	+0.02(+0.33%)
Feb 14, 2018	6.380	6.390	6.150	6.150	655,533	-0.21(-3.30%)
Feb 13, 2018		6.380		6.360	944,842	+0.21(+3.41%)
Feb 12, 2018	5.790	6.180	5.740	6.150	1,250,686	+0.48(+8.47%)
Feb 09, 2018	5.810	5.880	5.460	5.670	990,574	-0.13(-2.24%)
Feb 08, 2018	5.500	5.980	5.500	5.800	2,869,309	+0.71(+13.95%)
Feb 07, 2018	5.130	5.150	5.060	5.090	369,989	-0.04(-0.78%)
Feb 06, 2018	4.910	5.140	4.840	5.130	512,480	+0.16(+3.22%)
Feb 05, 2018	5.010	5.100	5.010	4.970	394,934	-0.07(-1.39%)
Feb 02, 2018	5.070	5.110	5.010	5.040	482,081	-0.05(-0.98%)