Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.99	15.48	14.97	15.42	1,741,847	+0.51(+3.42%)
Feb 25, 2011	14.99	15.08	14.86	14.91	477,715	-0.06(-0.40%)
Feb 24, 2011	14.74	15.00	14.61	14.97	386,382	+0.35(+2.39%)
Feb 23, 2011	14.55	14.80	14.55	14.62	188,322	+0.11(+0.76%)
Feb 22, 2011	14.98	14.98	14.50	14.51	297,478	-0.30(-2.03%)
Feb 18, 2011	14.86	15.00	14.81	14.81	345,280	-0.04(-0.27%)
Feb 17, 2011	14.65	14.85	14.54	14.85	646,734	+0.25(+1.71%)
Feb 16, 2011	14.25	14.88	14.22	14.60	883,925	+0.36(+2.53%)
Feb 15, 2011	14.45	14.45	14.22	14.24	569,313	-0.10(-0.70%)
Feb 14, 2011	14.50	14.50	14.20	14.34	790,179	-0.16(-1.10%)
Feb 11, 2011	14.99	14.99	14.36	14.50	2,632,499	-0.55(-3.65%)
Feb 10, 2011	15.64	15.81	15.02	15.05	623,401	-0.59(-3.77%)
Feb 09, 2011	15.75	15.82	15.56	15.64	238,543	-0.13(-0.82%)
Feb 08, 2011	15.68	15.85	15.60	15.77	285,357	+0.10(+0.64%)
Feb 07, 2011	15.65	15.67	15.58	15.67	229,042	+0.06(+0.38%)
Feb 04, 2011	15.73	15.73	15.58	15.61	172,201	-0.04(-0.26%)
Feb 03, 2011	15.50	15.70	15.46	15.65	247,566	+0.15(+0.97%)
Feb 02, 2011	15.60	15.60	15.43	15.50	393,353	-0.12(-0.77%)
Feb 01, 2011	15.28	15.62	15.28	15.62	224,771	+0.35(+2.29%)
Jan 31, 2011	15.34	15.46	15.22	15.27	179,246	-0.14(-0.91%)
Jan 28, 2011	15.35	15.45	15.18	15.41	268,602	+0.14(+0.92%)
Jan 27, 2011	15.49	15.53	15.27	15.27	311,647	-0.21(-1.36%)
Jan 26, 2011	15.65	15.65	15.48	15.48	208,219	-0.07(-0.45%)
Jan 25, 2011	15.60	15.63	15.39	15.55	268,217	-0.03(-0.19%)
Jan 24, 2011	15.65	15.82	15.46	15.58	397,107	-0.07(-0.45%)
Jan 21, 2011	15.45	16.13	15.38	15.65	4,730,914	+0.16(+1.03%)
Jan 20, 2011	15.25	15.50	15.17	15.49	545,692	+0.21(+1.37%)
Jan 19, 2011	15.12	15.28	14.97	15.28	768,481	+0.22(+1.46%)
Jan 18, 2011	14.96	15.14	14.90	15.06	696,880	+0.16(+1.07%)
Jan 17, 2011	15.00	15.04	14.86	14.90	249,492	-0.10(-0.67%)
Jan 14, 2011	14.98	15.00	14.91	15.00	446,614	+0.05(+0.33%)
Jan 13, 2011	14.93	15.00	14.90	14.95	325,427	-0.04(-0.27%)
Jan 12, 2011	15.00	15.00	14.76	14.99	370,117	-0.02(-0.13%)
Jan 11, 2011	15.05	15.15	14.92	15.01	515,936	-0.03(-0.20%)
Jan 10, 2011	14.92	15.04	14.87	15.04	336,170	+0.19(+1.28%)
Jan 07, 2011	14.85	14.85	14.75	14.85	272,169	+0.00(+0.00%)
Jan 06, 2011	15.00	15.00	14.84	14.85	266,352	+0.01(+0.07%)
Jan 05, 2011	15.06	15.14	14.84	14.84	645,316	-0.24(-1.59%)