Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.37	11.40	11.21	11.40	1,404	+0.10(+0.88%)
Oct 28, 2021	11.38	11.52	10.98	11.30	19,371	-0.07(-0.62%)
Oct 27, 2021	11.65	11.53	11.29	11.37	4,452	-0.28(-2.40%)
Oct 26, 2021	11.94		11.65	11.65	9,200	-0.24(-2.02%)
Oct 25, 2021	11.94	11.94	11.81	11.89	6,102	+0.19(+1.62%)
Oct 22, 2021	11.94	11.94	11.60	11.70	18,945	+0.39(+3.45%)
Oct 21, 2021	11.29	11.33	11.15	11.31	44,273	+0.06(+0.53%)
Oct 20, 2021	11.20	11.35	11.10	11.25	6,025	+0.05(+0.45%)
Oct 19, 2021	11.11	11.25	11.11	11.20	10,238	-0.04(-0.36%)
Oct 18, 2021	11.32	11.32	10.96	11.24	4,950	+0.34(+3.12%)
Oct 15, 2021	11.00	11.13	10.90	10.90	14,312	-0.05(-0.46%)
Oct 14, 2021	10.90	11.00	10.86	10.95	3,413	+0.07(+0.64%)
Oct 13, 2021	10.85	10.88	10.82	10.88	710	+0.00(+0.00%)
Oct 12, 2021	10.87	10.88	10.80	10.88	6,721	+0.03(+0.28%)
Oct 08, 2021		10.85	10.85	10.85	0	-0.02(-0.18%)
Oct 07, 2021	10.82	10.87	10.80	10.87	900	+0.00(+0.00%)
Oct 06, 2021	10.82	10.87	10.80	10.87	8,892	+0.01(+0.09%)
Oct 05, 2021	10.87	10.88	10.85	10.86	2,900	-0.02(-0.18%)
Oct 04, 2021	10.88	10.88	10.88	10.88	204	-0.12(-1.09%)
Oct 01, 2021	10.81	11.00	10.80	11.00	4,100	+0.20(+1.85%)
Sep 30, 2021	10.80	10.80	10.80	10.80	100	-0.09(-0.83%)
Sep 29, 2021	10.85	10.90	10.85	10.89	3,400	+0.04(+0.37%)
Sep 28, 2021	10.85	10.85	10.85	10.85	100	-0.10(-0.91%)
Sep 27, 2021	10.85	10.95	10.85	10.95	2,402	+0.19(+1.77%)
Sep 24, 2021	10.91	10.95	10.76	10.76	3,443	-0.15(-1.37%)
Sep 23, 2021	10.95	10.98	10.91	10.91	2,927	-0.04(-0.37%)
Sep 22, 2021	11.04	11.04	10.93	10.95	4,900	-0.05(-0.45%)
Sep 21, 2021	11.00	11.13	10.93	11.00	10,800	+0.09(+0.82%)
Sep 20, 2021	11.25	11.30	10.91	10.91	4,011	-0.37(-3.28%)
Sep 17, 2021	11.74	11.74	11.25	11.28	5,650	-0.17(-1.48%)
Sep 16, 2021	11.44	11.49	11.44	11.45	4,243	+0.10(+0.88%)
Sep 15, 2021	11.50	11.50	11.30	11.35	4,078	-0.18(-1.56%)
Sep 14, 2021	11.55	11.55	11.53	11.53	242	+0.01(+0.09%)
Sep 13, 2021	11.51	11.52	11.50	11.52	3,614	-0.10(-0.86%)
Sep 10, 2021	11.81	11.90	11.62	11.62	5,709	-0.19(-1.61%)
Sep 09, 2021	11.92	11.92	11.75	11.81	2,310	-0.16(-1.34%)
Sep 08, 2021	12.13	12.14	11.91	11.97	3,270	-0.11(-0.91%)
Sep 07, 2021	12.15	12.15	12.00	12.08	2,010	+0.00(+0.00%)
Sep 03, 2021		12.08	12.08	12.08	0	+0.06(+0.50%)
Sep 02, 2021	12.08	12.08	12.02	12.02	600	-0.07(-0.58%)
Sep 01, 2021	12.15	12.25	12.08	12.09	7,484	-0.06(-0.49%)
Aug 31, 2021	12.02	12.15	12.02	12.15	924	+0.08(+0.66%)
Aug 30, 2021	12.14	12.14	12.07	12.07	1,020	-0.11(-0.90%)
Aug 27, 2021	12.20	12.25	12.10	12.18	2,700	+0.07(+0.58%)
Aug 26, 2021	12.25	12.31	12.11	12.11	14,168	-0.14(-1.14%)
Aug 25, 2021	11.95	12.25	11.90	12.25	12,020	+0.53(+4.52%)
Aug 24, 2021	11.88	11.88	11.67	11.72	3,567	-0.16(-1.35%)
Aug 23, 2021	12.15	12.15	11.70	11.88	7,337	-0.14(-1.16%)
Aug 20, 2021	12.04	12.04	11.89	12.02	1,883	-0.02(-0.17%)
Aug 19, 2021	12.09	12.18	11.96	12.04	55,176	-0.15(-1.23%)
Aug 18, 2021	11.41	12.19	11.41	12.19	44,479	+0.44(+3.74%)
Aug 17, 2021	11.70	11.75	11.64	11.75	8,140	-0.10(-0.84%)
Aug 16, 2021	11.63	11.89	11.49	11.85	11,983	+0.20(+1.72%)
Aug 13, 2021	10.71	11.65	10.71	11.65	19,259	+0.40(+3.56%)
Aug 12, 2021	11.00	11.35	11.00	11.25	8,750	+0.55(+5.14%)
Aug 11, 2021	10.85	11.00	10.70	10.70	9,539	-0.05(-0.47%)
Aug 10, 2021	10.50	10.75	10.50	10.75	29,613	+0.35(+3.37%)
Aug 09, 2021	10.40	10.58	10.31	10.40	4,977	+0.02(+0.19%)
Aug 06, 2021	10.58	10.58	10.38	10.38	3,510	+0.03(+0.29%)
Aug 05, 2021	10.45	10.45	10.25	10.35	17,855	-0.05(-0.48%)
Aug 04, 2021	10.36	10.45	10.35	10.40	1,925	+0.05(+0.48%)