Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Dec 30, 2013	0.5000	0.5400	0.4900	0.4900	21,715	-0.05(-9.26%)
Dec 27, 2013	0.5100	0.5400	0.5100	0.5400	13,337	+0.06(+12.50%)
Dec 24, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2013	0.4900	0.4900	0.4700	0.4800	22,445	-0.01(-2.04%)
Dec 20, 2013	0.4700	0.5200	0.4700	0.4900	12,884	+0.03(+6.52%)
Dec 19, 2013	0.4700	0.4700	0.4600	0.4600	8,938	-0.04(-8.00%)
Dec 18, 2013	0.4800	0.5000	0.4800	0.5000	19,240	+0.02(+3.09%)
Dec 17, 2013	0.4900	0.4900	0.4600	0.4850	7,410	+0.01(+1.04%)
Dec 16, 2013	0.4600	0.4800	0.4400	0.4800	33,961	+0.03(+6.67%)
Dec 13, 2013	0.5000	0.5000	0.4500	0.4500	57,800	-0.05(-10.00%)
Dec 12, 2013	0.5400	0.5400	0.4850	0.5000	32,009	-0.02(-3.85%)
Dec 11, 2013	0.5700	0.5700	0.5200	0.5200	13,870	-0.02(-3.70%)
Dec 10, 2013	0.5800	0.5800	0.5300	0.5400	27,642	+0.00(+0.00%)
Dec 09, 2013	0.5000	0.5400	0.5000	0.5400	22,284	+0.04(+8.00%)
Dec 06, 2013	0.5300	0.5300	0.5000	0.5000	67,878	-0.02(-3.85%)
Dec 05, 2013	0.5400	0.5400	0.5200	0.5200	6,440	-0.02(-3.70%)
Dec 04, 2013	0.5400	0.5400	0.5400	0.5400	17,580	+0.01(+1.89%)
Dec 03, 2013	0.5500	0.5500	0.5300	0.5300	17,690	-0.02(-3.64%)
Dec 02, 2013	0.6000	0.6000	0.5500	0.5500	35,250	-0.06(-9.84%)
Nov 29, 2013	0.6000	0.6100	0.5400	0.6100	40,425	+0.01(+1.67%)
Nov 28, 2013	0.5400	0.6500	0.5400	0.6000	21,710	+0.07(+13.21%)
Nov 27, 2013	0.5500	0.5600	0.5300	0.5300	38,050	-0.01(-1.85%)
Nov 26, 2013	0.5500	0.5500	0.5400	0.5400	6,194	-0.02(-3.57%)
Nov 25, 2013	0.7300	0.7300	0.5500	0.5600	29,706	-0.03(-5.08%)
Nov 22, 2013	0.5900	0.5900	0.5900	0.5900	4,245	+0.03(+5.36%)
Nov 21, 2013	0.5300	0.5600	0.5300	0.5600	12,475	+0.03(+5.66%)
Nov 20, 2013	0.5500	0.5500	0.5300	0.5300	30,710	-0.01(-1.85%)
Nov 19, 2013	0.5700	0.5700	0.5400	0.5400	9,530	-0.03(-5.26%)
Nov 18, 2013	0.5600	0.5800	0.5600	0.5700	8,145	-0.01(-1.72%)
Nov 15, 2013	0.6000	0.6000	0.5800	0.5800	9,844	+0.02(+3.57%)
Nov 14, 2013	0.5600	0.5600	0.5500	0.5600	14,600	+0.04(+7.69%)
Nov 12, 2013	0.5400	0.5700	0.5200	0.5200	8,430	-0.02(-3.70%)
Nov 11, 2013	0.5300	0.5500	0.5200	0.5400	9,217	+0.01(+1.89%)
Nov 08, 2013	0.5400	0.5400	0.5200	0.5300	10,120	-0.03(-5.36%)
Nov 07, 2013	0.5700	0.5700	0.5000	0.5600	55,977	-0.04(-6.67%)
Nov 06, 2013	0.6500	0.6600	0.5700	0.6000	51,120	-0.05(-7.69%)
Nov 05, 2013	0.6600	0.6800	0.6500	0.6500	29,450	-0.03(-4.41%)
Nov 04, 2013	0.7000	0.7100	0.6700	0.6800	7,886	-0.03(-4.23%)
Nov 01, 2013	0.7300	0.7300	0.7100	0.7100	16,432	-0.04(-5.33%)
Oct 31, 2013	0.7500	0.7500	0.7400	0.7500	17,894	-0.01(-1.32%)
Oct 30, 2013	0.7900	0.7900	0.7600	0.7600	21,850	-0.02(-2.56%)
Oct 29, 2013	0.8000	0.8000	0.7800	0.7800	14,830	-0.01(-1.27%)
Oct 28, 2013	0.8100	0.8100	0.7800	0.7900	44,206	-0.01(-1.25%)
Oct 25, 2013	0.8500	0.8500	0.8000	0.8000	4,403	-0.07(-8.05%)
Oct 24, 2013	0.8700	0.8800	0.8100	0.8700	25,740	+0.05(+6.10%)
Oct 23, 2013	0.8600	0.8600	0.8200	0.8200	6,050	-0.06(-6.82%)
Oct 22, 2013	0.8500	0.9000	0.8500	0.8800	7,740	+0.04(+4.76%)
Oct 21, 2013	0.8500	0.8500	0.8100	0.8400	33,849	-0.02(-2.33%)
Oct 18, 2013	0.8700	0.9000	0.8600	0.8600	5,860	-0.02(-2.27%)
Oct 17, 2013	0.8800	0.8800	0.8800	0.8800	8,540	+0.04(+4.76%)
Oct 16, 2013	0.8700	0.8700	0.8400	0.8400	5,559	-0.05(-5.62%)
Oct 15, 2013	0.9000	0.9000	0.8900	0.8900	10,872	-0.02(-2.20%)
Oct 11, 2013		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Oct 09, 2013		0.9300	0.9300	0.9300	592	+0.02(+2.20%)
Oct 08, 2013	0.9700	0.9700	0.9100	0.9100	10,059	-0.06(-6.19%)
Oct 07, 2013	0.9700	0.9700	0.9700	0.9700	4,215	+0.00(+0.00%)
Oct 04, 2013	0.9400	0.9700	0.9400	0.9700	19,885	-0.03(-3.00%)
Oct 03, 2013	1.000	1.000	1.000	1.000	950	+0.05(+5.26%)
Oct 02, 2013	0.9900	0.9900	0.9500	0.9500	5,000	-0.02(-2.06%)