Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3300	0.3500	0.3300	0.3500	3,500	+0.01(+2.94%)
May 30, 2019	0.3400	0.3600	0.3300	0.3400	10,000	+0.01(+3.03%)
May 29, 2019	0.3100	0.3300	0.3100	0.3300	3,000	-0.01(-2.94%)
May 28, 2019	0.3600	0.3600	0.3300	0.3400	6,500	-0.02(-5.56%)
May 27, 2019	0.3500	0.3600	0.3500	0.3600	6,840	+0.02(+5.88%)
May 24, 2019	0.3400	0.3400	0.3300	0.3400	7,500	+0.01(+3.03%)
May 23, 2019	0.3300	0.3300	0.3300	0.3300	1,500	+0.01(+3.13%)
May 22, 2019	0.3400	0.3400	0.3200	0.3200	22,000	-0.02(-5.88%)
May 21, 2019	0.3200	0.3400	0.3200	0.3400	5,000	+0.01(+3.03%)
May 17, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 16, 2019	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
May 15, 2019	0.3500	0.3500	0.3400	0.3400	4,000	-0.01(-2.86%)
May 14, 2019	0.3600	0.3600	0.3500	0.3500	2,400	-0.01(-2.78%)
May 13, 2019	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
May 10, 2019	0.3800	0.3800	0.3600	0.3600	2,000	-0.02(-5.26%)
May 09, 2019	0.3700	0.3800	0.3700	0.3800	1,900	+0.02(+5.56%)
May 08, 2019	0.3500	0.3600	0.3500	0.3600	5,550	+0.01(+2.86%)
May 07, 2019	0.3500	0.3500	0.3500	0.3500	3,354	-0.02(-5.41%)
May 06, 2019	0.3300	0.3800	0.3300	0.3700	23,665	+0.02(+5.71%)
May 03, 2019	0.3500	0.3500	0.3400	0.3500	2,500	+0.00(+0.00%)
May 02, 2019	0.3600	0.3600	0.3400	0.3500	6,100	-0.01(-2.78%)
May 01, 2019	0.3700	0.3700	0.3600	0.3600	1,500	-0.01(-2.70%)
Apr 30, 2019	0.3700	0.3800	0.3700	0.3700	3,700	+0.00(+0.00%)
Apr 29, 2019	0.3600	0.3700	0.3600	0.3700	3,600	+0.00(+0.00%)
Apr 26, 2019	0.3700	0.3700	0.3700	0.3700	1,760	+0.00(+0.00%)
Apr 25, 2019	0.3700	0.3700	0.3600	0.3700	10,499	+0.00(+0.00%)
Apr 24, 2019	0.3800	0.3800	0.3700	0.3700	2,000	-0.01(-2.63%)
Apr 23, 2019	0.3500	0.3900	0.3500	0.3800	12,500	+0.03(+8.57%)
Apr 22, 2019	0.3700	0.3700	0.3500	0.3500	7,750	-0.02(-5.41%)
Apr 18, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 17, 2019	0.3800	0.3800	0.3700	0.3700	2,000	-0.01(-2.63%)
Apr 16, 2019	0.3800	0.3800	0.3700	0.3800	5,680	+0.00(+0.00%)
Apr 15, 2019	0.3800	0.3800	0.3600	0.3800	4,200	+0.00(+0.00%)
Apr 12, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 11, 2019	0.4000	0.4000	0.3800	0.3800	4,500	-0.02(-5.00%)
Apr 10, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 09, 2019	0.4400	0.4400	0.4000	0.4000	11,000	+0.00(+0.00%)
Apr 08, 2019	0.3900	0.4000	0.3900	0.4000	8,483	+0.03(+8.11%)
Apr 05, 2019	0.3500	0.3700	0.3500	0.3700	17,000	+0.01(+2.78%)
Apr 04, 2019	0.3500	0.3600	0.3400	0.3600	16,000	+0.01(+2.86%)
Apr 03, 2019	0.3600	0.3600	0.3500	0.3500	3,750	+0.00(+0.00%)
Apr 02, 2019	0.3600	0.3600	0.3400	0.3500	16,800	-0.01(-2.78%)
Apr 01, 2019	0.3700	0.3700	0.3600	0.3600	5,946	+0.00(+0.00%)
Mar 29, 2019	0.3800	0.3800	0.3600	0.3600	8,100	-0.01(-2.70%)
Mar 28, 2019	0.3700	0.3700	0.3700	0.3700	1,500	+0.00(+0.00%)
Mar 27, 2019	0.3800	0.3800	0.3700	0.3700	5,500	-0.01(-2.63%)
Mar 26, 2019	0.4000	0.4000	0.3700	0.3800	17,325	-0.02(-5.00%)
Mar 25, 2019	0.4000	0.4000	0.3800	0.4000	8,385	+0.00(+0.00%)
Mar 22, 2019	0.4000	0.4300	0.3900	0.4000	12,205	+0.00(+0.00%)
Mar 21, 2019	0.4100	0.4100	0.4000	0.4000	4,000	-0.01(-2.44%)
Mar 20, 2019	0.4100	0.4200	0.4000	0.4100	6,100	+0.00(+0.00%)
Mar 19, 2019	0.4300	0.4300	0.4000	0.4100	10,000	-0.02(-4.65%)
Mar 18, 2019	0.4000	0.4400	0.4000	0.4300	7,000	+0.03(+7.50%)
Mar 15, 2019	0.4000	0.4000	0.3900	0.4000	2,500	-0.01(-2.44%)
Mar 14, 2019	0.4100	0.4100	0.3800	0.4100	11,800	+0.00(+0.00%)
Mar 13, 2019	0.4100	0.4100	0.4100	0.4100	1,750	+0.01(+2.50%)
Mar 12, 2019	0.4000	0.4200	0.3900	0.4000	6,000	+0.01(+2.56%)
Mar 11, 2019	0.3900	0.3900	0.3900	0.3900	3,100	+0.00(+0.00%)
Mar 08, 2019	0.3900	0.3900	0.3600	0.3900	7,500	+0.01(+2.63%)
Mar 07, 2019	0.3700	0.3900	0.3500	0.3800	8,500	+0.01(+2.70%)
Mar 06, 2019	0.3700	0.3800	0.3700	0.3700	4,000	+0.00(+0.00%)
Mar 05, 2019	0.3400	0.4500	0.3400	0.3700	24,510	+0.01(+2.78%)
Mar 04, 2019	0.3800	0.3800	0.3300	0.3600	15,900	-0.02(-5.26%)