Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5700	0.5700	0.5700	50	+0.06(+11.76%)
Apr 29, 2015	0.5100	0.5100	0.5100	0.5100	1,305	-0.05(-8.93%)
Apr 28, 2015	0.5500	0.5600	0.5500	0.5600	3,410	+0.02(+3.70%)
Apr 27, 2015	0.5400	0.5400	0.5400	0.5400	1,050	+0.04(+8.00%)
Apr 23, 2015		0.5000	0.5000	0.5000	450	-0.01(-1.96%)
Apr 22, 2015	0.5100	0.5100	0.5100	0.5100	940	-0.01(-1.92%)
Apr 21, 2015	0.5000	0.5200	0.5000	0.5200	2,975	+0.00(+0.00%)
Apr 20, 2015	0.5400	0.5400	0.5200	0.5200	6,385	-0.01(-1.89%)
Apr 17, 2015	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
Apr 16, 2015	0.5500	0.5500	0.5300	0.5300	3,500	+0.00(+0.00%)
Apr 15, 2015	0.5400	0.5400	0.5300	0.5300	5,500	-0.02(-3.64%)
Apr 08, 2015		0.5500	0.5500	0.5500	230	+0.00(+0.00%)
Apr 06, 2015		0.5500	0.5500	0.5500	225	+0.03(+5.77%)
Apr 02, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Apr 01, 2015	0.5200	0.5300	0.5200	0.5300	1,500	+0.01(+1.92%)
Mar 31, 2015	0.5200	0.5200	0.5100	0.5200	7,500	-0.02(-3.70%)
Mar 30, 2015	0.5200	0.5400	0.5200	0.5400	3,461	-0.03(-5.26%)
Mar 25, 2015		0.5700	0.5700	0.5700	305	+0.00(+0.00%)
Mar 24, 2015	0.5400	0.5700	0.5400	0.5700	13,015	+0.05(+9.62%)
Mar 23, 2015	0.5400	0.5500	0.5200	0.5200	5,000	-0.01(-1.89%)
Mar 20, 2015	0.5200	0.5400	0.5100	0.5300	6,090	-0.04(-7.02%)
Mar 19, 2015	0.5400	0.5700	0.5000	0.5700	9,750	+0.06(+11.76%)
Mar 18, 2015	0.5100	0.5100	0.5000	0.5100	57,255	+0.00(+0.00%)
Mar 17, 2015	0.4400	0.5800	0.4400	0.5100	28,538	-0.04(-7.27%)
Mar 16, 2015	0.5500	0.5600	0.5500	0.5500	14,330	+0.00(+0.00%)
Mar 13, 2015	0.5700	0.5700	0.5500	0.5500	3,600	+0.00(+0.00%)
Mar 12, 2015	0.5600	0.5600	0.5500	0.5500	4,429	-0.01(-1.79%)
Mar 11, 2015	0.4900	0.5800	0.4900	0.5600	11,035	+0.02(+3.70%)
Mar 10, 2015	0.5900	0.5900	0.5400	0.5400	10,033	-0.06(-10.00%)
Mar 09, 2015	0.5600	0.6000	0.5400	0.6000	14,000	+0.01(+1.69%)
Mar 06, 2015	0.5900	0.5900	0.5900	0.5900	1,500	+0.03(+5.36%)
Mar 05, 2015	0.5600	0.5600	0.5600	0.5600	970	-0.02(-3.45%)
Mar 04, 2015	0.5900	0.5900	0.5800	0.5800	33,300	-0.03(-4.92%)
Mar 03, 2015	0.6100	0.6100	0.6100	0.6100	2,221	-0.02(-3.17%)
Mar 02, 2015	0.6300	0.6500	0.6200	0.6300	27,257	-0.02(-3.08%)
Feb 27, 2015	0.6700	0.6700	0.6400	0.6500	5,335	+0.02(+3.17%)
Feb 26, 2015		0.6500	0.6300	0.6300	9,375	-0.02(-3.08%)
Feb 25, 2015	0.6500	0.6500	0.6500	0.6500	5,600	+0.00(+0.00%)
Feb 24, 2015	0.6600	0.6600	0.6300	0.6500	9,310	+0.00(+0.00%)
Feb 23, 2015	0.6500	0.6500	0.6400	0.6500	11,270	-0.04(-5.80%)
Feb 20, 2015	0.6800	0.6900	0.6800	0.6900	11,800	+0.02(+2.99%)
Feb 19, 2015	0.6500	0.6700	0.6500	0.6700	14,485	+0.00(+0.00%)
Feb 18, 2015	0.6700	0.6800	0.6700	0.6700	3,184	+0.01(+1.52%)
Feb 17, 2015	0.6500	0.6600	0.6500	0.6600	5,525	+0.03(+4.76%)
Feb 12, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 11, 2015	0.6500	0.6500	0.6300	0.6300	6,000	-0.01(-1.56%)
Feb 10, 2015	0.6800	0.6800	0.6300	0.6400	8,450	-0.03(-4.48%)
Feb 09, 2015	0.6800	0.6800	0.6500	0.6700	4,601	+0.00(+0.00%)
Feb 05, 2015		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 04, 2015	0.6800	0.7000	0.6800	0.6900	11,914	+0.03(+4.55%)
Feb 03, 2015	0.7000	0.7000	0.6600	0.6600	3,533	-0.04(-5.71%)