Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.250	8.500	8.250	8.400	20,834	+0.19(+2.31%)
Mar 29, 2012	8.140	8.260	7.950	8.210	33,882	-0.11(-1.32%)
Mar 28, 2012	8.200	8.410	8.120	8.320	48,357	-0.25(-2.92%)
Mar 27, 2012	8.550	8.810	8.380	8.570	73,450	+0.03(+0.35%)
Mar 26, 2012	7.960	8.570	7.960	8.540	57,217	+0.74(+9.49%)
Mar 23, 2012	7.690	8.050	7.640	7.800	25,188	+0.37(+4.98%)
Mar 22, 2012	7.400	7.510	7.270	7.430	31,042	-0.08(-1.07%)
Mar 21, 2012	7.600	7.750	7.510	7.510	16,283	-0.08(-1.05%)
Mar 20, 2012	7.260	7.670	7.260	7.590	32,208	-0.01(-0.13%)
Mar 19, 2012	7.200	7.770	7.200	7.600	62,450	+0.35(+4.83%)
Mar 16, 2012	7.000	7.500	6.770	7.250	77,743	+0.33(+4.77%)
Mar 15, 2012	6.600	6.930	6.580	6.920	23,154	+0.31(+4.69%)
Mar 14, 2012	6.690	6.850	6.580	6.610	32,417	-0.29(-4.20%)
Mar 13, 2012	6.950	6.970	6.730	6.900	22,600	-0.01(-0.14%)
Mar 12, 2012	7.370	7.370	6.900	6.910	33,178	-0.44(-5.99%)
Mar 09, 2012	7.290	7.460	7.100	7.350	27,235	-0.01(-0.14%)
Mar 08, 2012	7.310	7.370	7.070	7.360	47,837	+0.17(+2.36%)
Mar 07, 2012	7.000	7.340	6.850	7.190	63,108	+0.30(+4.35%)
Mar 06, 2012	7.300	7.300	6.710	6.890	78,597	-0.45(-6.13%)
Mar 05, 2012	7.720	7.720	7.200	7.340	49,637	-0.45(-5.78%)
Mar 02, 2012	8.170	8.170	7.730	7.790	40,285	-0.46(-5.58%)
Mar 01, 2012	8.300	8.500	8.230	8.250	51,295	-0.03(-0.36%)
Feb 29, 2012	9.200	9.300	8.260	8.280	77,950	-0.84(-9.21%)
Feb 28, 2012	9.030	9.150	8.910	9.120	38,320	+0.07(+0.77%)
Feb 27, 2012	9.120	9.200	8.960	9.050	29,740	-0.23(-2.48%)
Feb 24, 2012	9.600	9.600	9.270	9.280	13,100	-0.19(-2.01%)
Feb 23, 2012	9.400	9.580	9.320	9.470	36,394	+0.07(+0.74%)
Feb 22, 2012	9.390	9.560	9.270	9.400	49,656	+0.13(+1.40%)
Feb 21, 2012	9.100	9.620	9.000	9.270	35,734	+0.29(+3.23%)
Feb 17, 2012		8.980	8.980	8.980	0	-0.24(-2.60%)
Feb 16, 2012	8.750	9.420	8.750	9.220	37,749	+0.31(+3.48%)
Feb 15, 2012	8.770	9.080	8.760	8.910	47,907	+0.01(+0.11%)
Feb 14, 2012	9.090	9.400	8.780	8.900	38,387	-0.30(-3.26%)
Feb 13, 2012	8.820	9.460	8.820	9.200	30,960	+0.20(+2.22%)
Feb 10, 2012	9.110	9.180	8.870	9.000	53,571	-0.40(-4.26%)
Feb 09, 2012	9.850	9.990	9.300	9.400	45,325	-0.35(-3.59%)
Feb 08, 2012	10.24	10.24	9.600	9.750	24,742	-0.39(-3.85%)
Feb 07, 2012	10.02	10.30	9.910	10.14	25,197	-0.21(-2.03%)
Feb 06, 2012	10.37	10.37	10.11	10.35	27,165	+0.03(+0.29%)
Feb 03, 2012	10.34	10.52	10.20	10.32	65,037	-0.05(-0.48%)
Feb 02, 2012	9.860	10.45	9.850	10.37	60,008	+0.52(+5.28%)
Feb 01, 2012	9.830	9.870	9.690	9.850	30,917	+0.14(+1.44%)
Jan 31, 2012	9.820	9.900	9.430	9.710	41,020	+0.08(+0.83%)
Jan 30, 2012	9.850	9.850	9.560	9.630	18,680	-0.12(-1.23%)
Jan 27, 2012	9.100	9.800	9.080	9.750	60,098	+0.57(+6.21%)
Jan 26, 2012	9.430	9.600	8.780	9.180	70,406	-0.19(-2.03%)
Jan 25, 2012	9.000	9.400	8.500	9.370	66,146	+0.44(+4.93%)
Jan 24, 2012	9.000	9.100	8.870	8.930	28,208	-0.13(-1.43%)
Jan 23, 2012	9.080	9.300	9.000	9.060	60,926	+0.16(+1.80%)
Jan 20, 2012	8.360	8.920	8.280	8.900	37,466	+0.50(+5.95%)
Jan 19, 2012	8.460	8.700	8.360	8.400	24,837	-0.12(-1.41%)
Jan 18, 2012	8.500	8.690	8.200	8.520	37,001	+0.02(+0.24%)
Jan 17, 2012	9.140	9.400	8.400	8.500	104,968	-0.55(-6.08%)
Jan 16, 2012	8.630	9.190	8.600	9.050	51,011	+0.56(+6.60%)
Jan 13, 2012	8.470	8.650	8.150	8.490	89,574	+0.04(+0.47%)
Jan 12, 2012	7.910	8.840	7.880	8.450	150,476	+0.73(+9.46%)
Jan 11, 2012	7.510	8.100	7.300	7.720	82,827	+0.29(+3.90%)
Jan 10, 2012	6.460	7.500	6.260	7.430	113,047	+1.12(+17.75%)
Jan 09, 2012	6.310	6.410	6.310	6.310	23,323	-0.03(-0.47%)
Jan 06, 2012	6.330	6.540	6.330	6.340	6,334	-0.13(-2.01%)
Jan 05, 2012	6.400	6.470	6.190	6.470	21,003	-0.07(-1.07%)