Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6800	0.6900	0.3700	0.4150	229,862	-0.30(-42.36%)
Feb 28, 2024	0.7200	0.7200	0.7100	0.7200	4,247	+0.01(+1.41%)
Feb 27, 2024	0.6900	0.7200	0.6900	0.7100	13,554	+0.02(+2.90%)
Feb 26, 2024	0.7000	0.7000	0.6800	0.6900	6,174	+0.01(+1.47%)
Feb 23, 2024	0.6800	0.6800	0.6700	0.6800	1,791	+0.01(+1.49%)
Feb 22, 2024	0.7000	0.7000	0.6700	0.6700	3,300	-0.01(-1.47%)
Feb 20, 2024				0.6800	0	-0.03(-4.23%)
Feb 16, 2024				0.7100	0	+0.01(+1.43%)
Feb 15, 2024	0.6500	0.7000	0.6500	0.7000	16,780	+0.05(+7.69%)
Feb 14, 2024	0.6300	0.6500	0.6300	0.6500	2,842	+0.03(+4.84%)
Feb 13, 2024	0.6200	0.6200	0.6200	0.6200	3,838	-0.01(-1.59%)
Feb 12, 2024	0.6600	0.6600	0.6100	0.6300	12,191	-0.01(-1.56%)
Feb 09, 2024	0.6300	0.6400	0.6300	0.6400	5,024	+0.02(+3.23%)
Feb 08, 2024	0.6000	0.6300	0.5900	0.6200	5,126	+0.03(+5.08%)
Feb 07, 2024	0.6100	0.6100	0.5900	0.5900	3,585	+0.00(+0.00%)
Feb 02, 2024				0.5900	70	-0.01(-1.67%)
Feb 01, 2024	0.6000	0.6000	0.6000	0.6000	1,089	+0.01(+1.69%)
Jan 31, 2024	0.6100	0.6100	0.5900	0.5900	7,060	-0.02(-3.28%)
Jan 30, 2024	0.6000	0.6400	0.6000	0.6100	6,350	+0.02(+3.39%)
Jan 29, 2024	0.6300	0.6300	0.5800	0.5900	10,881	+0.01(+1.72%)
Jan 26, 2024	0.6000	0.6000	0.5700	0.5800	9,002	-0.03(-4.92%)
Jan 25, 2024	0.5900	0.6200	0.5900	0.6100	5,300	+0.00(+0.00%)
Jan 24, 2024	0.5900	0.6100	0.5900	0.6100	3,580	+0.01(+1.67%)
Jan 23, 2024	0.6000	0.6100	0.5700	0.6000	18,776	-0.01(-1.64%)
Jan 22, 2024	0.6000	0.6100	0.6000	0.6100	1,000	+0.01(+1.67%)
Jan 19, 2024	0.5900	0.6000	0.5800	0.6000	4,728	+0.02(+3.45%)
Jan 18, 2024	0.5700	0.5800	0.5700	0.5800	5,180	+0.02(+3.57%)
Jan 17, 2024	0.5800	0.5900	0.5500	0.5600	45,616	-0.02(-3.45%)
Jan 16, 2024	0.6500	0.6500	0.5700	0.5800	54,453	-0.05(-7.94%)
Jan 12, 2024				0.6300	0	-0.01(-1.56%)
Jan 11, 2024	0.6500	0.6500	0.6400	0.6400	4,647	+0.00(+0.00%)
Jan 10, 2024	0.6700	0.6700	0.6400	0.6400	11,162	-0.04(-5.88%)
Jan 09, 2024	0.6800	0.6900	0.6800	0.6800	3,576	+0.02(+3.03%)
Jan 08, 2024	0.6800	0.6800	0.6600	0.6600	18,178	-0.02(-2.94%)
Jan 05, 2024	0.6900	0.7000	0.6800	0.6800	3,500	-0.02(-2.86%)
Jan 04, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 03, 2024	0.7000	0.7000	0.7000	0.7000	896	+0.01(+1.45%)
Jan 02, 2024	0.6800	0.7000	0.6800	0.6900	2,120	+0.01(+1.47%)
Dec 29, 2023				0.6800	0	-0.02(-2.86%)
Dec 28, 2023	0.7000	0.7000	0.7000	0.7000	10,521	-0.01(-1.41%)
Dec 27, 2023	0.6500	0.7100	0.6500	0.7100	34,692	+0.03(+4.41%)
Dec 22, 2023				0.6800	0	+0.01(+1.49%)
Dec 21, 2023	0.6700	0.6700	0.6700	0.6700	1,012	-0.01(-1.47%)
Dec 20, 2023	0.7000	0.7000	0.6800	0.6800	1,578	+0.00(+0.00%)
Dec 19, 2023	0.6600	0.6800	0.6600	0.6800	4,570	+0.02(+3.03%)
Dec 18, 2023	0.6700	0.6700	0.6600	0.6600	6,391	-0.02(-2.94%)
Dec 15, 2023	0.6900	0.6900	0.6800	0.6800	2,658	+0.00(+0.00%)
Dec 14, 2023	0.7100	0.7100	0.6700	0.6800	5,092	-0.03(-4.23%)
Dec 13, 2023	0.6900	0.7200	0.6700	0.7100	10,014	+0.03(+4.41%)
Dec 12, 2023	0.6700	0.6800	0.6500	0.6800	10,676	+0.01(+1.49%)
Dec 11, 2023	0.6800	0.6800	0.6600	0.6700	5,225	-0.01(-1.47%)
Dec 08, 2023	0.6900	0.6900	0.6800	0.6800	2,375	+0.01(+1.49%)
Dec 07, 2023	0.6700	0.6700	0.6600	0.6700	7,918	-0.01(-1.47%)
Dec 06, 2023	0.7000	0.7100	0.6500	0.6800	33,873	-0.03(-4.23%)
Dec 05, 2023	0.7700	0.7700	0.6900	0.7100	65,577	-0.06(-7.79%)
Dec 04, 2023	0.8100	0.8100	0.7700	0.7700	28,425	+0.01(+1.32%)