George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	213.52	215.83	211.72	213.82	93,377	+0.92(+0.43%)
Jul 30, 2024	212.59	215.90	210.30	212.90	84,952	+1.09(+0.51%)
Jul 29, 2024	213.38	214.29	211.38	211.81	71,381	-1.68(-0.79%)
Jul 26, 2024	213.31	217.28	211.66	213.49	70,745	-0.09(-0.04%)
Jul 25, 2024	213.30	214.13	209.97	213.58	105,110	-0.47(-0.22%)
Jul 24, 2024	212.37	215.48	211.91	214.05	64,167	+0.98(+0.46%)
Jul 23, 2024	211.71	213.10	210.58	213.07	89,001	+1.33(+0.63%)
Jul 22, 2024	212.00	212.15	210.71	211.74	58,308	+0.84(+0.40%)
Jul 19, 2024	206.71	211.11	206.63	210.90	87,019	+4.61(+2.23%)
Jul 18, 2024	207.31	208.88	205.79	206.29	130,789	-1.03(-0.50%)
Jul 17, 2024	205.42	208.09	205.23	207.32	140,081	+0.36(+0.17%)
Jul 16, 2024	207.59	209.27	206.53	206.96	75,384	-1.46(-0.70%)
Jul 15, 2024	208.96	210.44	208.23	208.42	84,954	-0.07(-0.03%)
Jul 12, 2024	208.17	209.91	207.88	208.49	100,537	+0.32(+0.15%)
Jul 11, 2024	207.82	209.10	207.50	208.17	90,334	+0.12(+0.06%)
Jul 10, 2024	205.36	209.36	205.22	208.05	165,552	+2.90(+1.41%)
Jul 09, 2024	206.08	206.86	205.04	205.15	118,760	-1.42(-0.69%)
Jul 08, 2024	203.27	206.73	203.27	206.57	130,725	+3.45(+1.70%)
Jul 05, 2024	202.60	205.14	202.60	203.12	170,369	+0.26(+0.13%)
Jul 04, 2024	203.49	208.18	202.83	202.86	37,262	-0.55(-0.27%)
Jul 03, 2024	201.44	205.30	201.44	203.41	113,427	+1.97(+0.98%)
Jul 02, 2024	196.97	201.45	195.96	201.44	141,033	+4.65(+2.36%)
Jun 28, 2024				196.79	0	-0.35(-0.18%)
Jun 27, 2024	195.20	197.61	195.20	197.14	146,340	+1.94(+0.99%)
Jun 26, 2024	194.62	196.11	193.55	195.20	125,252	-0.39(-0.20%)
Jun 25, 2024	193.70	195.70	190.54	195.59	118,533	+1.65(+0.85%)
Jun 24, 2024	188.24	194.25	187.02	193.94	155,487	+6.20(+3.30%)
Jun 21, 2024	187.38	189.22	186.22	187.74	906,932	+0.07(+0.04%)
Jun 20, 2024	188.28	189.57	186.36	187.67	163,492	-1.16(-0.61%)
Jun 19, 2024	189.71	190.07	188.01	188.83	70,339	-0.88(-0.46%)
Jun 18, 2024	190.08	190.66	189.02	189.71	215,854	-0.73(-0.38%)
Jun 17, 2024	189.23	190.74	188.01	190.44	187,107	+1.12(+0.59%)
Jun 14, 2024	189.92	190.47	188.55	189.32	160,176	-2.55(-1.33%)
Jun 13, 2024	191.89	193.23	191.52	191.87	102,467	-1.02(-0.53%)
Jun 12, 2024	193.75	196.40	191.81	192.89	236,970	-0.49(-0.25%)
Jun 11, 2024	194.22	196.00	193.17	193.38	166,208	-1.42(-0.73%)
Jun 10, 2024	194.00	196.22	193.95	194.80	226,962	-0.46(-0.24%)
Jun 07, 2024	196.70	197.00	194.77	195.26	199,429	-1.53(-0.78%)
Jun 06, 2024	196.96	198.68	195.81	196.79	198,497	+0.32(+0.16%)
Jun 05, 2024	196.61	197.99	194.23	196.47	297,106	+0.99(+0.51%)
Jun 04, 2024	194.76	196.61	194.32	195.48	131,066	+0.63(+0.32%)
Jun 03, 2024	193.27	195.13	193.27	194.85	193,096	+1.21(+0.62%)
May 31, 2024	193.87	194.03	191.22	193.64	313,815	+0.77(+0.40%)
May 30, 2024	190.50	194.00	190.23	192.87	146,183	+1.83(+0.96%)
May 29, 2024	189.00	192.92	189.00	191.04	153,327	+1.68(+0.89%)
May 28, 2024	193.00	195.65	188.54	189.36	117,529	-4.41(-2.28%)
May 27, 2024	195.67	195.97	193.50	193.77	55,361	-1.81(-0.93%)
May 24, 2024	195.40	198.25	195.27	195.58	128,882	+0.79(+0.41%)
May 23, 2024	194.74	195.39	192.69	194.79	112,495	+0.89(+0.46%)
May 22, 2024	192.02	195.41	190.21	193.90	133,626	+1.88(+0.98%)
May 21, 2024	190.65	192.62	190.65	192.02	234,061	+0.71(+0.37%)
May 17, 2024				191.31	0	+0.44(+0.23%)
May 16, 2024	188.93	191.57	188.93	190.87	137,269	+1.29(+0.68%)
May 15, 2024	190.61	191.56	184.95	189.58	67,461	-1.07(-0.56%)
May 14, 2024	190.07	191.92	189.88	190.65	92,134	-0.17(-0.09%)
May 13, 2024	190.29	191.58	188.99	190.82	121,054	+0.82(+0.43%)
May 10, 2024	190.18	191.38	189.60	190.00	96,707	+1.02(+0.54%)
May 09, 2024	190.50	191.24	188.14	188.98	87,725	-1.52(-0.80%)
May 08, 2024	187.00	194.02	186.99	190.50	183,945	+3.17(+1.69%)
May 07, 2024	188.83	190.17	187.17	187.33	120,426	-1.50(-0.79%)
May 06, 2024	186.48	188.92	185.73	188.83	123,479	+3.33(+1.80%)
May 03, 2024	184.95	185.92	184.73	185.50	103,505	+0.87(+0.47%)
May 02, 2024	183.63	184.82	183.55	184.63	98,628	+1.88(+1.03%)
May 01, 2024	179.77	183.65	179.77	182.75	111,461	+1.58(+0.87%)
Apr 30, 2024	183.02	183.66	180.80	181.17	137,473	-2.77(-1.51%)
Apr 29, 2024	183.68	186.40	182.97	183.94	104,291	-0.23(-0.12%)
Apr 26, 2024	183.85	185.91	181.22	184.17	77,304	+0.34(+0.18%)
Apr 25, 2024	181.18	184.48	178.87	183.83	81,837	+1.65(+0.91%)
Apr 24, 2024	180.41	183.00	180.41	182.18	84,860	+1.36(+0.75%)
Apr 23, 2024	180.98	182.03	180.06	180.82	103,180	+0.41(+0.23%)
Apr 22, 2024	178.01	180.60	178.01	180.41	62,442	+2.57(+1.45%)
Apr 19, 2024	176.81	178.84	176.81	177.84	70,548	+0.78(+0.44%)
Apr 18, 2024	177.55	178.34	175.48	177.06	256,409	-0.36(-0.20%)
Apr 17, 2024	176.23	178.49	174.77	177.42	138,575	+1.76(+1.00%)
Apr 16, 2024	177.33	177.33	175.51	175.66	137,000	-1.59(-0.90%)
Apr 15, 2024	177.30	179.42	177.04	177.25	84,842	+1.41(+0.80%)
Apr 12, 2024	176.24	177.00	174.90	175.84	75,299	-1.03(-0.58%)
Apr 11, 2024	178.98	180.41	176.68	176.87	84,541	-1.53(-0.86%)
Apr 10, 2024	178.42	179.73	178.21	178.40	123,261	-0.92(-0.51%)
Apr 09, 2024	179.74	179.74	176.88	179.32	151,249	+0.31(+0.17%)
Apr 08, 2024	178.46	180.22	177.53	179.01	92,781	+0.15(+0.08%)
Apr 05, 2024	175.53	179.44	175.01	178.86	124,659	+3.36(+1.91%)
Apr 04, 2024	180.19	182.00	174.30	175.50	296,692	-6.37(-3.50%)
Apr 03, 2024	181.00	182.66	180.31	181.87	161,951	+0.78(+0.43%)
Apr 02, 2024	183.13	183.13	180.51	181.09	139,181	-2.04(-1.11%)
Apr 01, 2024	183.51	183.92	182.13	183.13	97,308	+0.12(+0.07%)
Mar 28, 2024				183.01	0	-2.27(-1.23%)
Mar 27, 2024	186.43	187.43	184.41	185.28	118,087	-0.69(-0.37%)
Mar 26, 2024	186.43	187.93	185.50	185.97	156,523	-0.43(-0.23%)
Mar 25, 2024	184.00	186.81	183.94	186.40	108,628	+1.65(+0.89%)
Mar 22, 2024	183.18	185.24	182.88	184.75	137,805	+1.55(+0.85%)
Mar 21, 2024	181.97	183.78	181.50	183.20	114,647	+1.64(+0.90%)
Mar 20, 2024	180.95	182.15	180.46	181.56	102,238	+0.78(+0.43%)
Mar 19, 2024	180.06	182.00	177.17	180.78	122,005	+0.72(+0.40%)
Mar 18, 2024	180.17	181.42	179.54	180.06	128,891	-0.11(-0.06%)
Mar 15, 2024	180.14	181.40	179.30	180.17	534,530	-0.19(-0.11%)
Mar 14, 2024	182.06	182.59	179.89	180.36	111,133	-2.39(-1.31%)
Mar 13, 2024	183.78	184.97	182.46	182.75	140,177	-0.27(-0.15%)
Mar 12, 2024	181.64	183.91	181.64	183.02	63,353	+1.33(+0.73%)
Mar 11, 2024	180.15	182.88	180.15	181.69	126,977	-0.25(-0.14%)
Mar 08, 2024	182.26	183.68	181.40	181.94	115,566	+0.28(+0.15%)
Mar 07, 2024	176.89	181.80	176.89	181.66	132,411	+5.16(+2.92%)
Mar 06, 2024	175.83	177.75	175.51	176.50	101,339	+0.68(+0.39%)
Mar 05, 2024	176.79	177.10	175.44	175.82	65,339	-0.30(-0.17%)
Mar 04, 2024	178.21	179.98	175.95	176.12	120,866	-2.91(-1.63%)
Mar 01, 2024	177.68	180.99	177.19	179.03	85,923	+1.27(+0.71%)
Feb 29, 2024	178.52	180.38	176.81	177.76	259,535	-0.74(-0.41%)
Feb 28, 2024	179.04	184.42	178.24	178.50	118,902	-2.61(-1.44%)
Feb 27, 2024	178.93	181.48	178.18	181.11	80,936	-0.40(-0.22%)
Feb 26, 2024	180.82	182.90	180.24	181.51	62,198	+0.90(+0.50%)
Feb 23, 2024	179.30	180.81	178.15	180.61	98,750	+1.35(+0.75%)
Feb 22, 2024	176.60	179.36	175.41	179.26	76,687	+3.91(+2.23%)
Feb 21, 2024	175.96	176.39	175.19	175.35	46,384	-0.64(-0.36%)
Feb 20, 2024	173.86	176.23	173.74	175.99	109,036	+2.34(+1.35%)
Feb 16, 2024				173.65	0	+1.40(+0.81%)
Feb 15, 2024	172.60	173.35	171.24	172.25	67,961	+0.91(+0.53%)
Feb 14, 2024	168.28	171.66	168.18	171.34	89,034	+3.76(+2.24%)
Feb 13, 2024	169.65	169.95	166.78	167.58	100,915	-2.93(-1.72%)
Feb 12, 2024	171.04	172.07	170.41	170.51	38,596	-0.08(-0.05%)
Feb 09, 2024	170.64	170.83	169.66	170.59	46,032	+0.20(+0.12%)
Feb 08, 2024	170.16	172.39	168.93	170.39	71,709	-0.77(-0.45%)
Feb 07, 2024	170.52	172.65	170.12	171.16	43,437	+0.64(+0.38%)
Feb 06, 2024	170.76	171.11	170.11	170.52	61,234	-0.90(-0.53%)
Feb 05, 2024	173.51	174.00	171.30	171.42	55,553	-2.32(-1.34%)
Feb 02, 2024	172.25	173.98	171.80	173.74	52,855	+0.56(+0.32%)
Feb 01, 2024	172.39	173.55	171.43	173.18	67,382	+1.88(+1.10%)
Jan 31, 2024	172.92	174.00	170.93	171.30	146,747	-1.62(-0.94%)
Jan 30, 2024	173.86	174.21	171.82	172.92	69,987	-0.56(-0.32%)
Jan 29, 2024	170.54	173.63	170.54	173.48	66,632	+2.26(+1.32%)
Jan 26, 2024	172.96	172.97	170.86	171.22	54,679	-2.11(-1.22%)
Jan 25, 2024	172.40	173.56	171.09	173.33	68,507	+0.84(+0.49%)
Jan 24, 2024	171.38	173.06	171.13	172.49	140,551	+1.40(+0.82%)
Jan 23, 2024	170.94	172.00	170.44	171.09	141,145	-0.35(-0.20%)
Jan 22, 2024	172.00	172.58	171.10	171.44	97,371	+0.19(+0.11%)
Jan 19, 2024	172.58	172.58	170.77	171.25	94,537	-1.05(-0.61%)
Jan 18, 2024	168.77	172.68	168.77	172.30	88,179	+3.90(+2.32%)
Jan 17, 2024	170.50	170.61	167.22	168.40	134,155	-3.45(-2.01%)
Jan 16, 2024	169.85	171.94	168.01	171.85	93,488	+1.46(+0.86%)
Jan 15, 2024	168.48	170.84	168.48	170.39	31,496	+1.16(+0.69%)
Jan 12, 2024	170.47	171.44	167.52	169.23	78,410	-0.22(-0.13%)
Jan 11, 2024	167.30	169.60	167.19	169.45	86,581	+2.46(+1.47%)
Jan 10, 2024	165.06	167.10	165.04	166.99	108,955	+1.60(+0.97%)
Jan 09, 2024	163.91	166.60	163.70	165.39	113,604	+1.32(+0.80%)
Jan 08, 2024	163.61	164.78	163.00	164.07	103,028	+0.44(+0.27%)
Jan 05, 2024	163.23	164.09	161.46	163.63	81,007	+0.04(+0.02%)
Jan 04, 2024	163.40	163.59	161.77	163.59	121,702	-0.07(-0.04%)
Jan 03, 2024	164.27	165.36	163.20	163.66	70,216	-1.55(-0.94%)
Jan 02, 2024	162.34	165.60	162.34	165.21	83,694	+0.71(+0.43%)
Dec 29, 2023				164.50	0	+1.08(+0.66%)
Dec 28, 2023	163.07	164.35	163.02	163.42	47,426	+0.37(+0.23%)
Dec 27, 2023	161.28	163.43	161.28	163.05	63,769	+1.47(+0.91%)
Dec 22, 2023				161.58	0	+0.94(+0.59%)
Dec 21, 2023	158.92	161.01	158.92	160.64	57,292	+2.04(+1.29%)
Dec 20, 2023	158.99	160.12	158.08	158.60	166,478	-0.77(-0.48%)
Dec 19, 2023	157.06	159.55	157.06	159.37	127,434	+2.38(+1.52%)
Dec 18, 2023	157.27	157.79	155.49	156.99	123,199	+0.33(+0.21%)
Dec 15, 2023	158.65	159.39	156.39	156.66	578,844	-2.49(-1.56%)
Dec 14, 2023	163.77	163.80	157.11	159.15	216,377	-4.87(-2.97%)
Dec 13, 2023	162.54	164.10	160.95	164.02	153,599	+1.57(+0.97%)
Dec 12, 2023	162.69	163.00	160.44	162.45	184,291	-0.08(-0.05%)
Dec 11, 2023	160.53	162.88	160.53	162.53	87,112	+1.01(+0.63%)
Dec 08, 2023	161.78	162.95	161.52	161.52	79,103	-0.79(-0.49%)
Dec 07, 2023	163.33	163.33	160.41	162.31	110,371	+0.40(+0.25%)
Dec 06, 2023	161.00	163.01	158.53	161.91	112,207	+0.87(+0.54%)
Dec 05, 2023	157.01	162.07	156.60	161.04	208,166	+2.95(+1.87%)
Dec 04, 2023	157.27	160.68	157.27	158.09	82,794	-1.83(-1.14%)
Dec 01, 2023	159.69	160.43	158.12	159.92	168,804	+0.77(+0.48%)
Nov 30, 2023	162.00	162.21	158.09	159.15	552,906	-3.02(-1.86%)
Nov 29, 2023	162.10	163.09	160.70	162.17	118,561	-0.78(-0.48%)
Nov 28, 2023	165.09	165.78	162.95	162.95	123,162	-2.51(-1.52%)
Nov 27, 2023	163.98	165.58	162.48	165.46	112,584	+1.50(+0.91%)
Nov 24, 2023	164.12	164.86	163.63	163.96	31,822	-0.16(-0.10%)
Nov 23, 2023	164.64	167.31	163.62	164.12	44,346	-1.58(-0.95%)
Nov 22, 2023	157.65	166.01	157.48	165.70	219,779	+10.38(+6.68%)
Nov 21, 2023	160.97	160.99	155.00	155.32	190,931	-9.32(-5.66%)
Nov 20, 2023	164.12	165.38	163.74	164.64	83,581	+0.20(+0.12%)
Nov 17, 2023	163.68	164.74	160.11	164.44	120,278	+0.36(+0.22%)
Nov 16, 2023	161.85	164.42	161.85	164.08	148,402	+1.90(+1.17%)
Nov 15, 2023	168.13	168.19	162.11	162.18	176,338	-5.49(-3.27%)
Nov 14, 2023	165.40	168.74	165.36	167.67	100,007	+1.87(+1.13%)
Nov 13, 2023	165.74	166.38	165.34	165.80	44,659	+0.52(+0.31%)
Nov 10, 2023	164.94	165.68	163.51	165.28	85,470	+0.89(+0.54%)
Nov 09, 2023	163.91	165.64	163.62	164.39	83,937	+0.71(+0.43%)
Nov 08, 2023	163.76	165.16	163.60	163.68	152,006	+0.26(+0.16%)
Nov 07, 2023	163.21	164.00	162.72	163.42	123,586	-0.03(-0.02%)
Nov 06, 2023	160.80	164.21	160.24	163.45	187,328	+2.62(+1.63%)
Nov 03, 2023	157.80	161.26	157.60	160.83	135,793	+3.13(+1.98%)
Nov 02, 2023	150.62	158.15	150.62	157.70	116,515	+4.00(+2.60%)
Nov 01, 2023	151.00	154.29	150.68	153.70	124,622	+3.28(+2.18%)
Oct 31, 2023	149.62	150.81	148.43	150.42	140,443	+1.27(+0.85%)
Oct 30, 2023	146.81	149.63	145.20	149.15	117,580	+3.79(+2.61%)
Oct 27, 2023	145.71	146.06	145.04	145.36	90,653	-0.51(-0.35%)
Oct 26, 2023	146.73	147.76	145.63	145.87	96,418	-0.84(-0.57%)
Oct 25, 2023	145.03	148.10	145.03	146.71	97,893	+1.01(+0.69%)
Oct 24, 2023	146.60	147.38	145.38	145.70	61,800	-1.04(-0.71%)
Oct 23, 2023	145.02	147.35	144.95	146.74	92,620	+1.42(+0.98%)
Oct 20, 2023	145.27	146.79	144.41	145.32	137,048	-0.69(-0.47%)
Oct 19, 2023	147.41	148.29	145.58	146.01	103,612	-1.92(-1.30%)
Oct 18, 2023	149.62	150.25	147.93	147.93	135,919	-2.42(-1.61%)
Oct 17, 2023	149.75	151.05	148.68	150.35	79,057	-0.39(-0.26%)
Oct 16, 2023	149.86	151.43	148.47	150.74	95,230	+1.05(+0.70%)
Oct 13, 2023	152.17	153.28	149.58	149.69	114,538	-1.86(-1.23%)
Oct 12, 2023	150.84	152.02	150.21	151.55	77,233	+0.70(+0.46%)
Oct 11, 2023	149.52	151.22	148.97	150.85	170,021	+0.77(+0.51%)
Oct 10, 2023	150.80	151.73	149.95	150.08	159,416	-0.42(-0.28%)
Oct 06, 2023				150.50	0	-1.50(-0.99%)
Oct 05, 2023	152.28	153.49	151.17	152.00	151,293	-0.78(-0.51%)
Oct 04, 2023	151.94	153.90	150.44	152.78	128,878	+1.44(+0.95%)
Oct 03, 2023	150.57	152.98	150.05	151.34	131,824	-0.10(-0.07%)
Oct 02, 2023	150.24	152.37	150.00	151.44	99,026	+0.81(+0.54%)
Sep 29, 2023	152.37	152.67	150.19	150.63	145,220	-1.33(-0.88%)
Sep 28, 2023	148.94	151.98	148.94	151.96	139,236	+3.06(+2.06%)
Sep 27, 2023	150.49	152.50	146.77	148.90	129,175	-0.95(-0.63%)
Sep 26, 2023	149.66	151.28	149.34	149.85	112,620	-0.34(-0.23%)
Sep 25, 2023	150.95	151.58	150.16	150.19	127,777	-0.91(-0.60%)
Sep 22, 2023	152.28	153.15	151.00	151.10	109,024	-1.30(-0.85%)
Sep 21, 2023	153.92	154.53	151.96	152.40	164,137	-1.55(-1.01%)
Sep 20, 2023	152.99	154.29	152.42	153.95	76,691	+1.25(+0.82%)
Sep 19, 2023	154.37	155.71	152.67	152.70	109,002	-2.69(-1.73%)
Sep 18, 2023	154.68	155.55	153.20	155.39	128,319	+0.78(+0.50%)
Sep 15, 2023	152.73	156.05	152.73	154.61	672,275	-1.26(-0.81%)
Sep 14, 2023	154.66	156.11	154.08	155.87	147,319	+1.29(+0.83%)
Sep 13, 2023	153.00	154.96	152.52	154.58	213,547	+1.71(+1.12%)
Sep 12, 2023	152.27	153.62	151.98	152.87	129,141	+0.45(+0.30%)
Sep 11, 2023	152.15	153.00	151.83	152.42	81,744	+0.27(+0.18%)
Sep 08, 2023	150.39	152.54	150.38	152.15	139,711	+1.15(+0.76%)
Sep 07, 2023	153.88	154.16	149.92	151.00	203,946	-3.16(-2.05%)
Sep 06, 2023	153.66	154.80	152.71	154.16	187,868	+0.49(+0.32%)
Sep 05, 2023	152.86	154.80	152.72	153.67	154,485	+0.97(+0.64%)
Sep 01, 2023				152.70	0	+2.85(+1.90%)
Aug 31, 2023	152.13	152.13	149.58	149.85	198,817	-2.27(-1.49%)
Aug 30, 2023	152.67	153.89	152.00	152.12	104,682	-0.58(-0.38%)
Aug 29, 2023	149.77	152.81	149.48	152.70	138,779	+2.77(+1.85%)
Aug 28, 2023	149.39	151.76	149.37	149.93	150,854	+0.40(+0.27%)
Aug 25, 2023	148.29	150.26	148.23	149.53	96,872	+1.14(+0.77%)
Aug 24, 2023	147.43	148.87	147.43	148.39	132,859	+0.23(+0.16%)
Aug 23, 2023	148.29	148.52	147.46	148.16	154,553	-0.10(-0.07%)
Aug 22, 2023	150.14	150.30	147.66	148.26	87,004	-1.92(-1.28%)
Aug 21, 2023	150.89	151.06	149.69	150.18	97,644	-0.46(-0.31%)
Aug 18, 2023	152.30	152.30	150.59	150.64	124,968	-1.17(-0.77%)
Aug 17, 2023	153.31	153.51	151.50	151.81	79,174	-1.48(-0.97%)
Aug 16, 2023	151.48	154.58	151.36	153.29	148,593	+2.04(+1.35%)
Aug 15, 2023	151.36	153.33	150.54	151.25	147,530	-1.28(-0.84%)
Aug 14, 2023	153.56	154.41	151.96	152.53	92,616	-0.58(-0.38%)
Aug 11, 2023	153.25	153.58	152.40	153.11	71,497	-0.09(-0.06%)
Aug 10, 2023	152.45	154.46	152.45	153.20	115,943	-0.03(-0.02%)
Aug 09, 2023	151.50	153.48	151.23	153.23	75,909	+1.88(+1.24%)
Aug 08, 2023	151.42	151.78	149.72	151.35	140,795	+0.06(+0.04%)
Aug 04, 2023				151.29	0	+1.15(+0.77%)
Aug 03, 2023	151.47	151.47	148.61	150.14	156,106	-1.80(-1.18%)
Aug 02, 2023	150.46	152.35	150.43	151.94	162,769	+0.56(+0.37%)