George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.58	63.29	62.51	63.25	96,671	+0.31(+0.49%)
Sep 27, 2012	62.40	63.26	62.24	62.94	47,722	+0.61(+0.98%)
Sep 26, 2012	62.66	63.00	62.19	62.33	66,574	-0.47(-0.75%)
Sep 25, 2012	62.51	62.95	62.39	62.80	154,434	+0.20(+0.32%)
Sep 24, 2012	62.53	62.91	62.31	62.60	71,315	-0.02(-0.03%)
Sep 21, 2012	62.43	63.17	62.43	62.62	318,387	+0.06(+0.10%)
Sep 20, 2012	63.45	63.70	62.31	62.56	91,595	-0.89(-1.40%)
Sep 19, 2012	63.02	63.74	63.02	63.45	216,098	+0.44(+0.70%)
Sep 18, 2012	63.00	63.21	62.77	63.01	50,771	+0.04(+0.06%)
Sep 17, 2012	62.50	63.01	62.41	62.97	38,143	+0.37(+0.59%)
Sep 14, 2012	63.26	63.26	62.40	62.60	59,619	-0.54(-0.86%)
Sep 13, 2012	63.76	63.79	62.96	63.14	44,896	-0.62(-0.97%)
Sep 12, 2012	63.46	63.94	63.45	63.76	132,168	+0.30(+0.47%)
Sep 11, 2012	63.20	63.55	63.18	63.46	88,492	+0.45(+0.71%)
Sep 10, 2012	63.64	63.75	62.91	63.01	64,985	-0.49(-0.77%)
Sep 07, 2012	63.37	63.62	63.25	63.50	80,281	+0.04(+0.06%)
Sep 06, 2012	63.02	63.52	63.00	63.46	70,622	+0.58(+0.92%)
Sep 05, 2012	62.80	62.99	62.45	62.88	42,907	+0.15(+0.24%)
Sep 04, 2012	63.37	63.47	62.20	62.73	83,945	-0.74(-1.17%)
Aug 31, 2012		63.47	63.47	63.47	0	-0.07(-0.11%)
Aug 30, 2012	63.58	63.60	63.45	63.54	172,723	+0.00(+0.00%)
Aug 29, 2012	63.08	63.66	62.96	63.54	216,562	+0.10(+0.16%)
Aug 27, 2012	62.88	63.46	62.66	63.44	29,983	+0.55(+0.87%)
Aug 24, 2012	63.24	63.24	62.89	62.89	43,790	-0.02(-0.03%)
Aug 23, 2012	62.64	63.02	62.32	62.91	30,861	+0.28(+0.45%)
Aug 22, 2012	63.10	63.10	62.52	62.63	31,783	-0.56(-0.89%)
Aug 21, 2012	63.17	63.52	62.92	63.19	307,231	+0.03(+0.05%)
Aug 20, 2012	62.09	63.40	62.09	63.16	86,761	+0.89(+1.43%)
Aug 17, 2012	61.89	62.46	61.89	62.27	97,135	+0.35(+0.57%)
Aug 16, 2012	61.40	62.14	61.23	61.92	114,847	+0.60(+0.98%)
Aug 15, 2012	61.40	61.48	60.92	61.32	36,563	-0.13(-0.21%)
Aug 14, 2012	61.39	61.83	61.22	61.45	85,282	+0.43(+0.70%)
Aug 13, 2012	60.44	61.15	60.44	61.02	44,468	+0.42(+0.69%)
Aug 11, 2012	60.45	61.07	60.42	60.60	44,998	+0.00(+0.00%)
Aug 10, 2012	60.45	61.07	60.42	60.60	44,998	+0.22(+0.36%)
Aug 09, 2012	59.69	60.69	59.47	60.38	62,989	+0.89(+1.50%)
Aug 08, 2012	59.21	60.16	59.21	59.49	65,270	+0.37(+0.63%)
Aug 07, 2012	59.01	59.73	58.99	59.12	89,115	+0.20(+0.34%)
Aug 03, 2012		58.92	58.92	58.92	0	+0.21(+0.36%)
Aug 02, 2012	59.11	59.12	58.26	58.71	71,801	-0.57(-0.96%)
Aug 01, 2012	59.42	59.42	58.95	59.28	41,123	+0.03(+0.05%)
Jul 31, 2012	60.24	60.24	58.86	59.25	217,759	-0.59(-0.99%)
Jul 30, 2012	59.95	60.26	59.00	59.84	84,026	-0.11(-0.18%)
Jul 27, 2012	59.49	60.49	59.35	59.95	56,800	+0.46(+0.77%)
Jul 26, 2012	58.57	59.53	58.31	59.49	58,091	+1.34(+2.30%)
Jul 25, 2012	58.79	58.79	57.92	58.15	69,962	-0.92(-1.56%)
Jul 24, 2012	58.66	59.32	58.15	59.07	77,624	+0.21(+0.36%)
Jul 23, 2012	59.25	59.50	58.55	58.86	101,043	-0.91(-1.52%)
Jul 20, 2012	58.78	59.77	58.77	59.77	47,968	+0.52(+0.88%)
Jul 19, 2012	59.39	59.69	58.77	59.25	440,216	-0.06(-0.10%)
Jul 18, 2012	59.70	59.97	59.03	59.31	43,284	-0.34(-0.57%)
Jul 17, 2012	59.34	60.06	59.34	59.65	34,296	+0.37(+0.62%)
Jul 16, 2012	59.10	59.86	58.90	59.28	73,730	+0.22(+0.37%)
Jul 13, 2012	59.07	59.67	58.90	59.06	68,547	+0.01(+0.02%)
Jul 12, 2012	60.83	60.83	59.05	59.05	32,502	-1.78(-2.93%)
Jul 11, 2012	59.33	60.95	59.28	60.83	53,056	+1.50(+2.53%)
Jul 10, 2012	59.75	59.96	59.15	59.33	32,721	-0.32(-0.54%)
Jul 09, 2012	60.71	60.94	59.40	59.65	152,469	-1.02(-1.68%)
Jul 06, 2012	60.46	60.71	60.00	60.67	445,161	+0.21(+0.35%)
Jul 05, 2012	60.67	61.41	60.45	60.46	149,685	-0.21(-0.35%)
Jul 04, 2012	59.99	61.00	59.99	60.67	24,375	+0.71(+1.18%)
Jul 03, 2012	58.57	60.36	58.03	59.96	80,802	+2.12(+3.67%)
Jun 29, 2012		57.84	57.84	57.84	0	-0.76(-1.30%)
Jun 28, 2012	58.25	58.75	57.83	58.60	52,370	+0.35(+0.60%)
Jun 27, 2012	57.29	58.36	57.29	58.25	43,436	+0.97(+1.69%)
Jun 26, 2012	57.28	57.62	57.07	57.28	42,835	-0.28(-0.49%)
Jun 25, 2012	58.22	58.47	57.35	57.56	20,429	-0.66(-1.13%)
Jun 22, 2012	57.48	58.40	57.44	58.22	31,973	+0.97(+1.69%)
Jun 21, 2012	58.67	58.68	57.00	57.25	55,983	-1.42(-2.42%)
Jun 20, 2012	58.46	58.90	58.12	58.67	35,354	+0.40(+0.69%)
Jun 19, 2012	57.85	58.47	57.56	58.27	76,870	+0.60(+1.04%)
Jun 18, 2012	57.66	58.38	57.30	57.67	47,340	+0.00(+0.00%)
Jun 15, 2012	57.65	58.40	57.61	57.67	175,136	+0.01(+0.02%)
Jun 14, 2012	58.65	58.84	57.00	57.66	105,779	-1.26(-2.14%)
Jun 13, 2012	57.80	59.16	57.80	58.92	47,361	+0.48(+0.82%)
Jun 12, 2012	58.54	58.57	57.83	58.44	36,901	-0.13(-0.22%)
Jun 11, 2012	58.50	59.48	58.20	58.57	68,131	+0.34(+0.58%)
Jun 08, 2012	59.17	59.31	57.89	58.23	62,792	-1.27(-2.13%)
Jun 07, 2012	58.72	60.06	58.72	59.50	43,478	+0.90(+1.54%)
Jun 06, 2012	57.81	59.00	57.81	58.60	62,918	+0.71(+1.23%)
Jun 05, 2012	57.93	58.63	57.75	57.89	37,790	-0.22(-0.38%)
Jun 04, 2012	57.16	58.29	57.15	58.11	46,271	+0.82(+1.43%)
Jun 02, 2012	58.29	58.29	57.10	57.29	70,550	+0.00(+0.00%)
Jun 01, 2012	58.29	58.29	57.10	57.29	70,550	-1.21(-2.07%)
May 31, 2012	57.42	58.73	57.21	58.50	80,999	+0.90(+1.56%)
May 30, 2012	57.65	57.80	57.39	57.60	31,733	-0.24(-0.41%)
May 29, 2012	58.15	58.15	57.74	57.84	52,821	-0.19(-0.33%)
May 28, 2012	59.47	59.47	58.03	58.03	10,455	-0.44(-0.75%)
May 25, 2012	58.82	58.85	58.37	58.47	29,942	-0.23(-0.39%)
May 24, 2012	59.04	59.05	58.40	58.70	61,245	-0.35(-0.59%)
May 23, 2012	58.62	59.20	58.16	59.05	68,954	+0.43(+0.73%)
May 22, 2012	59.00	59.07	58.43	58.62	39,266	+0.01(+0.02%)
May 18, 2012		58.61	58.61	58.61	0	-0.56(-0.95%)
May 17, 2012	59.21	59.49	59.00	59.17	54,623	+0.15(+0.25%)
May 16, 2012	59.28	59.71	58.55	59.02	88,666	-0.20(-0.34%)
May 15, 2012	59.58	60.04	59.17	59.22	64,154	-0.52(-0.87%)
May 14, 2012	60.11	60.14	59.49	59.74	55,864	-0.38(-0.63%)
May 11, 2012	60.20	60.66	59.88	60.12	51,729	+0.12(+0.20%)
May 10, 2012	59.60	60.30	59.11	60.00	88,141	+0.72(+1.21%)
May 09, 2012	59.00	59.65	58.86	59.28	124,963	+0.15(+0.25%)
May 08, 2012	60.63	60.64	58.77	59.13	113,715	-1.35(-2.23%)
May 07, 2012	61.15	61.87	60.48	60.48	117,435	-0.84(-1.37%)
May 04, 2012	61.50	61.79	61.01	61.32	258,681	-0.31(-0.50%)
May 03, 2012	62.36	62.85	61.56	61.63	65,729	-0.66(-1.06%)
May 02, 2012	62.74	62.74	62.20	62.29	49,452	-0.67(-1.06%)
May 01, 2012	63.14	63.26	62.75	62.96	51,281	-0.17(-0.27%)
Apr 30, 2012	62.41	63.17	62.30	63.13	61,019	+0.38(+0.61%)
Apr 27, 2012	61.38	62.92	61.35	62.75	81,199	+1.31(+2.13%)
Apr 26, 2012	61.79	62.15	61.36	61.44	42,750	-0.23(-0.37%)
Apr 25, 2012	62.25	62.49	61.67	61.67	80,067	-0.54(-0.87%)
Apr 24, 2012	62.50	62.63	61.89	62.21	71,321	-0.33(-0.53%)
Apr 23, 2012	61.67	62.90	61.49	62.54	100,875	+0.49(+0.79%)
Apr 20, 2012	61.83	62.25	61.65	62.05	44,388	+0.41(+0.67%)
Apr 19, 2012	61.51	62.03	61.51	61.64	57,132	+0.03(+0.05%)
Apr 18, 2012	61.95	62.48	61.54	61.61	85,354	-0.32(-0.52%)
Apr 17, 2012	62.02	62.04	61.41	61.93	49,827	+0.07(+0.11%)
Apr 16, 2012	61.26	61.98	61.26	61.86	71,446	+0.62(+1.01%)
Apr 13, 2012	61.22	61.55	61.01	61.24	66,245	-0.18(-0.29%)
Apr 12, 2012	62.00	62.00	61.21	61.42	126,389	-0.56(-0.90%)
Apr 11, 2012	62.01	62.05	61.18	61.98	119,253	-0.07(-0.11%)
Apr 10, 2012	62.30	62.30	61.65	62.05	53,440	-0.33(-0.53%)
Apr 09, 2012	62.07	62.59	62.07	62.38	27,446	-0.12(-0.19%)
Apr 05, 2012	62.21	62.50	61.86	62.50	43,840	+0.04(+0.06%)
Apr 04, 2012	62.55	62.93	62.08	62.46	95,540	-0.27(-0.43%)
Apr 03, 2012	63.60	63.74	62.57	62.73	74,366	-1.22(-1.91%)
Apr 02, 2012	63.07	63.98	62.84	63.95	73,041	+0.62(+0.98%)
Mar 30, 2012	62.99	63.57	62.45	63.33	426,738	+0.44(+0.70%)
Mar 29, 2012	63.30	63.30	61.88	62.89	104,203	-0.42(-0.66%)
Mar 28, 2012	62.80	63.75	62.80	63.31	102,222	+0.32(+0.51%)
Mar 27, 2012	63.52	63.68	62.99	62.99	54,595	-0.44(-0.69%)
Mar 26, 2012	63.38	63.83	63.25	63.43	94,408	+0.07(+0.11%)
Mar 23, 2012	62.81	63.43	62.61	63.36	48,479	+0.80(+1.28%)
Mar 22, 2012	62.78	62.78	62.14	62.56	403,523	-0.22(-0.35%)
Mar 21, 2012	61.76	62.79	61.76	62.78	95,777	+0.58(+0.93%)
Mar 20, 2012	61.93	62.24	61.33	62.20	107,657	+0.27(+0.44%)
Mar 19, 2012	61.50	62.69	61.46	61.93	140,467	+0.46(+0.75%)
Mar 16, 2012	61.62	62.41	61.41	61.47	327,917	-0.27(-0.44%)
Mar 15, 2012	61.60	62.32	61.43	61.74	55,748	+0.14(+0.23%)
Mar 14, 2012	63.47	63.47	61.26	61.60	100,118	-1.80(-2.84%)
Mar 13, 2012	63.00	63.48	62.89	63.40	50,737	+0.24(+0.38%)
Mar 12, 2012	63.24	63.61	62.21	63.16	73,034	-0.12(-0.19%)
Mar 09, 2012	62.92	63.32	62.60	63.28	62,224	+0.36(+0.57%)
Mar 08, 2012	63.32	63.32	62.51	62.92	47,703	-0.38(-0.60%)
Mar 07, 2012	62.10	63.64	61.75	63.30	113,836	+1.17(+1.88%)
Mar 06, 2012	62.85	63.05	62.02	62.13	78,086	-0.92(-1.46%)
Mar 05, 2012	63.06	63.32	62.85	63.05	60,487	-0.27(-0.43%)
Mar 02, 2012	63.80	63.89	63.10	63.32	46,550	-0.50(-0.78%)
Mar 01, 2012	63.84	63.97	63.47	63.82	53,543	-0.02(-0.03%)
Feb 29, 2012	63.99	63.99	63.35	63.84	110,998	+0.13(+0.20%)
Feb 28, 2012	63.40	63.95	63.34	63.71	62,869	+0.21(+0.33%)
Feb 27, 2012	63.40	63.70	63.30	63.50	48,909	-0.02(-0.03%)
Feb 24, 2012	63.91	63.91	63.39	63.52	57,307	-0.39(-0.61%)
Feb 23, 2012	65.03	65.03	63.22	63.91	191,810	-1.44(-2.20%)
Feb 22, 2012	65.38	65.76	65.22	65.35	86,822	-0.03(-0.05%)
Feb 21, 2012	64.47	65.90	64.47	65.38	111,756	+1.02(+1.58%)
Feb 17, 2012		64.36	64.36	64.36	0	+0.20(+0.31%)
Feb 16, 2012	64.62	64.62	64.12	64.16	82,791	-0.46(-0.71%)
Feb 15, 2012	64.10	64.72	63.75	64.62	68,245	+0.63(+0.98%)
Feb 14, 2012	64.25	64.29	63.75	63.99	58,048	-0.21(-0.33%)
Feb 13, 2012	64.34	64.60	64.04	64.20	40,818	+0.01(+0.02%)
Feb 10, 2012	64.78	64.78	64.11	64.19	39,138	-0.59(-0.91%)
Feb 09, 2012	64.84	65.00	64.53	64.78	41,907	-0.04(-0.06%)
Feb 08, 2012	64.74	65.32	64.47	64.82	90,174	+0.21(+0.33%)
Feb 07, 2012	64.58	65.00	64.40	64.61	59,668	+0.03(+0.05%)
Feb 06, 2012	64.84	65.00	64.36	64.58	50,985	-0.22(-0.34%)
Feb 03, 2012	64.89	65.03	64.51	64.80	68,274	+0.37(+0.57%)
Feb 02, 2012	64.87	65.07	64.24	64.43	85,652	-0.44(-0.68%)
Feb 01, 2012	64.81	65.34	64.46	64.87	57,808	-0.24(-0.37%)
Jan 31, 2012	64.95	65.11	64.26	65.11	100,962	+0.21(+0.32%)
Jan 30, 2012	64.00	64.94	64.00	64.90	230,331	+0.63(+0.98%)
Jan 27, 2012	64.97	65.03	64.27	64.27	77,166	-0.39(-0.60%)
Jan 26, 2012	65.18	65.62	64.54	64.66	68,025	-0.87(-1.33%)
Jan 25, 2012	65.79	66.20	65.01	65.53	82,056	-0.17(-0.26%)
Jan 24, 2012	66.30	66.30	65.04	65.70	406,929	-0.60(-0.90%)
Jan 23, 2012	66.14	66.38	65.41	66.30	390,446	+0.18(+0.27%)
Jan 20, 2012	65.99	66.14	65.51	66.12	43,830	+0.17(+0.26%)
Jan 19, 2012	65.85	66.38	65.85	65.95	144,779	+0.10(+0.15%)
Jan 18, 2012	65.26	66.28	65.25	65.85	239,322	+0.59(+0.90%)
Jan 17, 2012	65.42	65.87	65.13	65.26	423,210	+0.00(+0.00%)
Jan 16, 2012	65.15	65.66	65.12	65.26	20,406	+0.11(+0.17%)
Jan 13, 2012	65.64	65.92	65.01	65.15	67,028	-0.85(-1.29%)
Jan 12, 2012	66.34	66.75	65.82	66.00	54,294	-0.35(-0.53%)
Jan 11, 2012	66.00	66.80	66.00	66.35	167,512	+0.39(+0.59%)
Jan 10, 2012	65.81	66.49	65.60	65.96	53,231	+0.11(+0.17%)
Jan 09, 2012	66.53	66.54	65.65	65.85	67,406	-0.91(-1.36%)
Jan 06, 2012	66.97	67.06	66.43	66.76	52,689	-0.42(-0.63%)
Jan 05, 2012	66.80	67.18	66.30	67.18	72,528	-0.17(-0.25%)
Jan 04, 2012	67.84	68.00	67.00	67.35	53,009	-0.74(-1.09%)
Dec 30, 2011	66.84	68.23	67.14	68.09	46,434	+0.95(+1.41%)
Dec 29, 2011	66.58	67.14	66.57	67.14	32,255	+0.76(+1.14%)
Dec 28, 2011	65.99	66.44	65.13	66.38	53,927	+0.53(+0.80%)
Dec 23, 2011	65.76	65.85	65.85	65.85	462,911	+0.65(+1.00%)
Dec 21, 2011	64.96	65.75	64.96	65.20	121,927	+0.24(+0.37%)
Dec 20, 2011	65.18	65.62	64.65	64.96	97,715	+0.13(+0.20%)
Dec 19, 2011	64.08	64.97	64.01	64.83	148,041	+0.74(+1.15%)
Dec 16, 2011	65.00	65.25	64.09	64.09	367,148	-0.68(-1.05%)
Dec 15, 2011	66.65	66.65	64.72	64.77	214,109	-1.43(-2.16%)
Dec 14, 2011	67.24	67.74	65.88	66.20	135,296	-0.76(-1.14%)
Dec 13, 2011	68.93	68.97	65.98	66.96	159,689	-1.97(-2.86%)
Dec 12, 2011	67.87	68.93	67.27	68.93	99,948	+0.50(+0.73%)
Dec 09, 2011	67.20	68.62	67.20	68.43	105,606	+1.22(+1.82%)
Dec 08, 2011	66.90	67.48	66.46	67.21	76,518	+0.16(+0.24%)
Dec 07, 2011	66.38	67.69	65.95	67.05	131,970	+0.58(+0.87%)
Dec 06, 2011	66.11	66.90	65.65	66.47	84,250	-0.20(-0.30%)
Dec 05, 2011	66.47	67.60	66.27	66.67	71,324	+0.53(+0.80%)
Dec 02, 2011	66.82	67.56	65.76	66.14	47,326	-0.37(-0.56%)
Dec 01, 2011	67.49	68.47	66.51	66.51	62,494	-0.98(-1.45%)
Nov 30, 2011	65.51	67.49	65.51	67.49	79,430	+2.15(+3.29%)
Nov 29, 2011	65.00	65.87	65.00	65.34	60,447	+0.34(+0.52%)
Nov 28, 2011	64.94	65.44	64.89	65.00	343,656	+0.07(+0.11%)
Nov 25, 2011	64.61	64.93	64.10	64.93	31,926	+0.10(+0.15%)
Nov 24, 2011	65.00	65.00	64.53	64.83	22,364	-0.15(-0.23%)
Nov 23, 2011	65.03	65.51	64.22	64.98	44,150	-0.85(-1.29%)
Nov 22, 2011	67.49	67.49	65.23	65.83	66,023	-0.06(-0.09%)
Nov 21, 2011	65.59	65.89	64.59	65.89	55,230	+0.28(+0.43%)
Nov 18, 2011	66.49	66.49	65.38	65.61	91,073	-0.56(-0.85%)
Nov 17, 2011	67.50	67.95	66.12	66.17	82,685	-1.54(-2.27%)
Nov 16, 2011	68.17	68.58	67.48	67.71	76,070	-1.03(-1.50%)
Nov 15, 2011	68.52	69.45	67.70	68.74	72,032	-0.35(-0.51%)
Nov 14, 2011	68.89	69.89	68.50	69.09	35,883	-0.02(-0.03%)
Nov 11, 2011	68.20	69.73	68.20	69.11	29,318	+1.03(+1.51%)
Nov 10, 2011	68.62	69.12	66.88	68.08	98,560	-0.54(-0.79%)
Nov 09, 2011	68.21	69.25	67.66	68.62	51,158	-0.39(-0.57%)
Nov 08, 2011	69.82	70.12	68.40	69.01	166,772	-0.39(-0.56%)
Nov 07, 2011	68.93	69.61	68.61	69.40	117,487	+0.26(+0.38%)
Nov 04, 2011	69.43	69.76	68.53	69.14	50,121	-0.61(-0.87%)
Nov 03, 2011	69.65	70.32	69.02	69.75	40,436	+0.67(+0.97%)
Nov 02, 2011	70.04	70.63	69.08	69.08	63,242	-0.81(-1.16%)
Nov 01, 2011	68.25	70.31	67.36	69.89	92,996	+0.80(+1.16%)
Oct 31, 2011	69.86	70.12	69.09	69.09	91,489	-1.41(-2.00%)
Oct 28, 2011	70.98	71.73	70.33	70.50	59,659	-0.34(-0.48%)
Oct 27, 2011	70.20	71.43	70.09	70.84	391,792	+0.90(+1.29%)
Oct 26, 2011	68.60	70.29	68.60	69.94	52,965	+1.34(+1.95%)
Oct 25, 2011	69.08	69.91	68.60	68.60	71,431	-0.65(-0.94%)
Oct 24, 2011	70.00	70.23	68.91	69.25	67,301	-0.75(-1.07%)
Oct 21, 2011	69.87	70.28	68.79	70.00	92,205	+0.72(+1.04%)
Oct 20, 2011	68.00	69.35	67.49	69.28	84,374	+1.61(+2.38%)
Oct 19, 2011	68.81	69.11	67.61	67.67	84,626	-1.43(-2.07%)
Oct 18, 2011	69.44	70.13	68.72	69.10	60,275	+0.00(+0.00%)
Oct 17, 2011	68.74	69.64	68.74	69.10	62,606	+0.36(+0.52%)
Oct 14, 2011	68.96	68.97	68.26	68.74	53,943	+0.01(+0.01%)
Oct 13, 2011	69.00	69.00	67.21	68.73	70,522	-0.19(-0.28%)
Oct 12, 2011	68.19	69.87	67.62	68.92	61,357	+1.29(+1.91%)
Oct 11, 2011	66.22	67.89	66.21	67.63	79,503	+1.63(+2.47%)
Oct 07, 2011	67.00	67.70	65.88	66.00	102,615	-1.32(-1.96%)
Oct 06, 2011	66.79	67.43	66.72	67.32	97,460	+0.54(+0.81%)
Oct 05, 2011	66.92	67.89	66.63	66.78	98,163	-0.22(-0.33%)
Oct 04, 2011	67.00	67.52	65.89	67.00	99,489	-0.99(-1.46%)