George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	79.53	79.53	78.75	79.00	156,046	-0.45(-0.57%)
May 29, 2014	80.00	80.25	79.15	79.45	78,117	-0.60(-0.75%)
May 28, 2014	80.38	80.50	79.70	80.05	108,440	-0.33(-0.41%)
May 27, 2014	80.80	80.94	79.91	80.38	135,683	-0.30(-0.37%)
May 26, 2014	80.76	80.95	80.29	80.68	21,212	-0.06(-0.07%)
May 23, 2014	80.62	80.85	80.25	80.74	89,908	-0.07(-0.09%)
May 22, 2014	81.51	81.51	80.68	80.81	110,211	-0.83(-1.02%)
May 21, 2014	81.34	81.74	81.15	81.64	112,895	+0.24(+0.29%)
May 20, 2014	82.00	82.00	81.30	81.40	104,679	-0.58(-0.71%)
May 16, 2014	81.98	81.98	81.98	81.98	0	-0.54(-0.65%)
May 15, 2014	82.65	82.65	81.52	82.52	130,471	-0.20(-0.24%)
May 14, 2014	82.85	82.92	82.45	82.72	80,470	-0.20(-0.24%)
May 13, 2014	82.53	83.03	82.17	82.92	194,981	+0.53(+0.64%)
May 12, 2014	81.70	82.50	81.70	82.39	64,801	+0.65(+0.80%)
May 09, 2014	81.00	82.22	81.00	81.74	86,067	+0.63(+0.78%)
May 08, 2014	81.70	81.95	80.91	81.11	86,859	-0.54(-0.66%)
May 07, 2014	81.86	81.86	81.00	81.65	1,236,709	-0.21(-0.26%)
May 06, 2014	82.16	82.35	81.33	81.86	108,208	-0.16(-0.20%)
May 05, 2014	81.96	82.07	81.55	82.02	91,287	-0.28(-0.34%)
May 02, 2014	81.85	82.32	81.50	82.30	79,398	+0.07(+0.09%)