George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		99.37	99.37	99.37	0	+0.02(+0.02%)
Jun 27, 2019	98.81	99.48	98.55	99.35	130,865	+0.57(+0.58%)
Jun 26, 2019	99.00	99.18	98.33	98.78	175,825	-0.08(-0.08%)
Jun 25, 2019	99.03	99.76	98.55	98.86	208,012	-0.34(-0.34%)
Jun 24, 2019	100.17	100.60	98.52	99.20	149,180	-0.94(-0.94%)
Jun 21, 2019	101.69	101.69	100.13	100.14	599,439	-1.54(-1.51%)
Jun 20, 2019	102.60	102.87	101.28	101.68	93,534	-0.89(-0.87%)
Jun 19, 2019	102.98	102.98	101.73	102.57	117,755	+0.21(+0.21%)
Jun 18, 2019	102.51	102.88	102.16	102.36	118,163	+0.13(+0.13%)
Jun 17, 2019	101.47	102.72	101.27	102.23	114,257	+0.76(+0.75%)
Jun 14, 2019	101.64	101.78	101.11	101.47	107,082	-0.21(-0.21%)
Jun 13, 2019	101.33	101.84	100.74	101.68	399,008	+0.00(+0.00%)
Jun 12, 2019	101.53	102.19	101.53	101.68	228,256	-0.16(-0.16%)
Jun 11, 2019	102.00	102.50	101.43	101.84	169,143	-0.37(-0.36%)
Jun 10, 2019	103.01	103.01	101.95	102.21	209,928	-0.80(-0.78%)
Jun 07, 2019	102.23	103.20	102.23	103.01	125,308	+0.78(+0.76%)
Jun 06, 2019	102.69	103.59	101.70	102.23	145,840	-0.37(-0.36%)
Jun 05, 2019	102.28	103.33	101.86	102.60	125,902	+0.81(+0.80%)
Jun 04, 2019	101.49	101.83	100.66	101.79	157,874	+0.25(+0.25%)
Jun 03, 2019	101.04	101.63	100.82	101.54	120,094	+0.57(+0.56%)
May 31, 2019	101.09	101.27	100.43	100.97	223,476	-0.22(-0.22%)
May 30, 2019	101.87	102.22	100.97	101.19	126,701	-0.68(-0.67%)
May 29, 2019	102.75	102.78	101.51	101.87	127,168	-0.94(-0.91%)
May 28, 2019	102.84	103.35	102.62	102.81	217,334	-0.03(-0.03%)
May 27, 2019	102.65	103.19	102.06	102.84	42,722	+0.33(+0.32%)
May 24, 2019	103.01	103.34	102.05	102.51	107,255	-0.40(-0.39%)
May 23, 2019	102.56	103.66	102.06	102.91	177,058	-0.46(-0.45%)
May 22, 2019	101.96	103.66	101.62	103.37	207,476	+1.18(+1.15%)
May 21, 2019	102.34	103.38	101.74	102.19	187,898	-0.54(-0.53%)
May 17, 2019		102.73	102.73	102.73	0	-0.01(-0.01%)
May 16, 2019	101.74	102.84	101.27	102.74	248,679	+1.36(+1.34%)
May 15, 2019	101.43	102.03	101.36	101.38	206,818	-0.27(-0.27%)
May 14, 2019	101.24	101.94	100.73	101.65	166,182	+0.47(+0.46%)
May 13, 2019	100.48	101.37	100.10	101.18	141,468	+0.35(+0.35%)
May 10, 2019	100.83	101.48	99.53	100.83	313,068	+0.12(+0.12%)
May 09, 2019	100.68	101.50	100.11	100.71	167,471	-0.27(-0.27%)
May 08, 2019	99.81	101.89	99.14	100.98	237,692	+1.35(+1.36%)
May 07, 2019	99.18	100.55	98.74	99.63	378,813	-1.32(-1.31%)
May 06, 2019	100.25	100.95	99.62	100.95	188,605	+0.41(+0.41%)
May 03, 2019	100.57	101.29	100.43	100.54	95,010	+0.24(+0.24%)
May 02, 2019	99.25	100.41	98.69	100.30	216,673	+0.92(+0.93%)
May 01, 2019	99.70	100.38	99.35	99.38	116,920	-0.65(-0.65%)
Apr 30, 2019	99.57	100.09	99.02	100.03	217,629	+0.22(+0.22%)
Apr 29, 2019	99.88	100.83	99.74	99.81	87,872	-0.01(-0.01%)
Apr 26, 2019	100.42	100.42	99.18	99.82	107,183	-0.50(-0.50%)
Apr 25, 2019	100.08	100.40	99.59	100.32	152,666	+0.53(+0.53%)
Apr 24, 2019	102.01	102.01	99.36	99.79	264,459	-1.79(-1.76%)
Apr 23, 2019	101.74	101.99	101.03	101.58	157,309	-0.01(-0.01%)
Apr 22, 2019	101.81	102.06	100.94	101.59	75,483	-0.51(-0.50%)
Apr 18, 2019		102.10	102.10	102.10	0	+0.66(+0.65%)
Apr 17, 2019	102.14	102.17	101.30	101.44	142,806	-0.56(-0.55%)
Apr 16, 2019	101.61	102.02	101.38	102.00	108,245	+0.47(+0.46%)
Apr 15, 2019	101.65	102.03	101.23	101.53	97,957	-0.08(-0.08%)
Apr 12, 2019	102.30	102.30	100.76	101.61	133,969	+0.01(+0.01%)
Apr 11, 2019	102.28	102.38	101.50	101.60	184,761	-0.28(-0.27%)
Apr 10, 2019	100.79	102.19	100.18	101.88	247,181	+1.59(+1.59%)
Apr 09, 2019	100.31	100.82	99.78	100.29	155,979	-0.53(-0.53%)
Apr 08, 2019	98.45	101.14	98.45	100.82	223,785	+2.87(+2.93%)
Apr 05, 2019	96.27	98.10	96.18	97.95	182,245	+2.02(+2.11%)
Apr 04, 2019	95.82	96.92	95.59	95.93	312,828	-0.28(-0.29%)
Apr 03, 2019	96.37	96.59	95.74	96.21	165,290	-0.06(-0.06%)
Apr 02, 2019	96.20	96.41	95.26	96.27	175,150	+0.07(+0.07%)
Apr 01, 2019	96.11	96.51	95.69	96.20	110,132	+0.11(+0.11%)
Mar 29, 2019	95.62	96.51	95.37	96.09	171,361	+0.59(+0.62%)
Mar 28, 2019	95.71	96.11	94.81	95.50	185,170	+0.01(+0.01%)
Mar 27, 2019	95.76	96.58	95.45	95.49	245,131	-0.27(-0.28%)
Mar 26, 2019	96.51	96.81	95.19	95.76	229,859	-0.52(-0.54%)
Mar 25, 2019	95.25	96.51	94.71	96.28	273,857	+1.03(+1.08%)
Mar 22, 2019	93.83	95.37	93.82	95.25	224,939	+1.09(+1.16%)
Mar 21, 2019	92.19	94.20	92.00	94.16	347,729	+1.71(+1.85%)
Mar 20, 2019	92.20	92.83	92.07	92.45	235,494	+0.23(+0.25%)
Mar 19, 2019	92.83	92.83	91.85	92.22	208,694	-0.37(-0.40%)
Mar 18, 2019	92.66	93.20	92.38	92.59	150,768	-0.55(-0.59%)
Mar 15, 2019	91.66	93.14	91.66	93.14	632,620	+1.37(+1.49%)
Mar 14, 2019	92.47	92.59	91.33	91.77	178,033	-1.21(-1.30%)
Mar 13, 2019	92.86	93.30	92.73	92.98	163,215	+0.12(+0.13%)
Mar 12, 2019	93.14	93.43	91.49	92.86	278,211	-0.35(-0.38%)
Mar 11, 2019	93.20	94.18	92.95	93.21	219,453	+0.25(+0.27%)
Mar 08, 2019	93.11	93.32	92.69	92.96	131,990	-0.25(-0.27%)
Mar 07, 2019	93.49	94.23	92.71	93.21	202,618	-0.26(-0.28%)
Mar 06, 2019	93.15	93.84	93.00	93.47	201,797	+0.42(+0.45%)
Mar 05, 2019	93.83	94.38	92.95	93.05	272,181	-0.72(-0.77%)
Mar 04, 2019	93.00	93.87	92.16	93.77	181,011	+0.69(+0.74%)
Mar 01, 2019	93.92	94.02	92.62	93.08	238,958	-0.72(-0.77%)
Feb 28, 2019	93.04	94.49	92.80	93.80	266,756	+0.73(+0.78%)
Feb 27, 2019	92.34	93.21	92.11	93.07	282,405	+0.76(+0.82%)
Feb 26, 2019	92.72	94.37	91.41	92.31	956,679	-3.06(-3.21%)
Feb 25, 2019	96.03	96.03	95.27	95.37	118,984	+0.24(+0.25%)
Feb 22, 2019	96.44	96.75	94.94	95.13	164,859	-1.21(-1.26%)
Feb 21, 2019	97.75	97.97	96.03	96.34	271,288	-1.37(-1.40%)
Feb 20, 2019	97.71	97.93	97.49	97.71	143,922	+0.04(+0.04%)
Feb 19, 2019	97.14	98.01	97.14	97.67	142,047	+0.42(+0.43%)
Feb 15, 2019		97.25	97.25	97.25	0	+0.60(+0.62%)
Feb 14, 2019	96.22	97.71	95.79	96.65	205,056	+0.54(+0.56%)
Feb 13, 2019	97.72	97.97	96.11	96.11	127,125	-1.42(-1.46%)
Feb 12, 2019	97.13	97.96	97.10	97.53	183,954	+0.64(+0.66%)
Feb 11, 2019	97.32	97.59	96.40	96.89	125,641	-0.26(-0.27%)
Feb 08, 2019	97.92	97.92	96.59	97.15	163,663	-0.73(-0.75%)
Feb 07, 2019	98.00	98.24	97.32	97.88	201,080	-0.19(-0.19%)
Feb 06, 2019	97.61	98.11	96.95	98.07	172,454	+0.32(+0.33%)
Feb 05, 2019	96.08	98.00	96.08	97.75	256,648	+1.90(+1.98%)
Feb 04, 2019	95.63	96.27	95.25	95.85	164,174	+0.46(+0.48%)
Feb 01, 2019	95.17	95.63	94.57	95.39	146,314	-0.05(-0.05%)
Jan 31, 2019	94.32	95.59	93.89	95.44	221,012	+1.15(+1.22%)
Jan 30, 2019	94.59	94.90	94.15	94.29	187,836	-0.37(-0.39%)
Jan 29, 2019	94.72	95.11	93.90	94.66	184,983	-0.16(-0.17%)
Jan 28, 2019	93.78	95.15	93.65	94.82	122,020	+0.63(+0.67%)
Jan 25, 2019	94.20	94.74	93.24	94.19	110,410	+0.10(+0.11%)
Jan 24, 2019	93.50	94.31	93.33	94.09	172,430	+0.39(+0.42%)
Jan 23, 2019	94.60	95.24	93.17	93.70	168,497	-0.55(-0.58%)
Jan 22, 2019	94.03	94.57	93.78	94.25	189,205	+0.18(+0.19%)
Jan 21, 2019	94.11	94.16	93.44	94.07	40,226	+0.06(+0.06%)
Jan 18, 2019	93.82	94.16	93.42	94.01	146,021	+0.39(+0.42%)
Jan 17, 2019	93.18	94.03	92.99	93.62	146,778	+0.22(+0.24%)
Jan 16, 2019	94.00	94.37	92.95	93.40	201,352	-0.32(-0.34%)
Jan 15, 2019	93.59	94.02	93.25	93.72	130,369	+0.24(+0.26%)
Jan 14, 2019	93.88	93.89	92.89	93.48	154,454	-0.53(-0.56%)
Jan 11, 2019	92.76	94.20	92.61	94.01	233,442	+1.25(+1.35%)
Jan 10, 2019	92.00	92.83	91.80	92.76	169,302	+0.54(+0.59%)
Jan 09, 2019	91.31	92.31	90.74	92.22	244,530	+1.32(+1.45%)
Jan 08, 2019	91.18	91.31	90.58	90.90	221,000	+0.02(+0.02%)
Jan 07, 2019	90.16	91.06	89.10	90.88	201,888	+0.67(+0.74%)
Jan 04, 2019	89.86	90.31	89.23	90.21	170,645	+1.01(+1.13%)
Jan 03, 2019	90.03	90.04	88.08	89.20	242,999	-1.21(-1.34%)
Jan 02, 2019	89.86	90.50	89.36	90.41	216,447	+0.36(+0.40%)
Dec 31, 2018		90.05	90.05	90.05	0	+0.42(+0.47%)
Dec 28, 2018	88.69	89.91	88.69	89.63	192,506	+1.18(+1.33%)
Dec 27, 2018	88.66	89.06	87.55	88.45	329,770	+0.96(+1.10%)
Dec 24, 2018		87.49	87.49	87.49	0	-0.42(-0.48%)
Dec 21, 2018	89.41	90.04	87.55	87.91	610,987	-1.51(-1.69%)
Dec 20, 2018	91.26	91.73	89.17	89.42	176,584	-1.79(-1.96%)
Dec 19, 2018	91.78	92.98	91.11	91.21	486,561	-0.41(-0.45%)
Dec 18, 2018	92.61	93.81	91.25	91.62	536,956	-1.15(-1.24%)
Dec 17, 2018	92.20	93.57	92.20	92.77	347,272	-0.15(-0.16%)
Dec 14, 2018	93.31	94.14	92.25	92.92	238,964	-0.91(-0.97%)
Dec 13, 2018	92.49	94.40	92.46	93.83	311,334	+1.19(+1.28%)
Dec 12, 2018	94.54	94.72	91.95	92.64	469,321	-1.43(-1.52%)
Dec 11, 2018	95.65	96.62	93.88	94.07	500,994	-1.21(-1.27%)
Dec 10, 2018	94.98	95.62	94.45	95.28	195,556	+0.47(+0.50%)
Dec 07, 2018	96.05	96.83	94.61	94.81	365,709	-0.74(-0.77%)
Dec 06, 2018	95.48	96.20	94.04	95.55	399,341	-0.89(-0.92%)
Dec 05, 2018	97.20	98.08	96.11	96.44	426,993	-0.61(-0.63%)
Dec 04, 2018	96.86	97.67	96.62	97.05	343,418	-0.15(-0.15%)
Dec 03, 2018	95.84	97.39	95.23	97.20	346,027	+1.13(+1.18%)
Nov 30, 2018	97.33	97.50	95.40	96.07	369,607	-1.18(-1.21%)
Nov 29, 2018	95.01	97.42	94.94	97.25	775,999	+2.18(+2.29%)
Nov 28, 2018	94.97	95.27	94.29	95.07	298,250	+0.39(+0.41%)
Nov 27, 2018	94.94	95.39	94.23	94.68	284,287	-0.26(-0.27%)
Nov 26, 2018	95.30	95.45	94.62	94.94	289,530	-0.06(-0.06%)
Nov 23, 2018	93.71	95.50	93.47	95.00	157,332	+0.98(+1.04%)
Nov 22, 2018	94.60	95.00	93.74	94.02	150,029	-0.24(-0.25%)
Nov 21, 2018	93.76	96.11	93.76	94.26	547,955	-0.06(-0.06%)
Nov 20, 2018	91.50	94.61	91.50	94.32	504,834	-0.34(-0.36%)
Nov 19, 2018	95.00	95.16	94.57	94.66	300,848	-0.34(-0.36%)
Nov 16, 2018	93.59	95.23	92.20	95.00	451,991	+0.76(+0.81%)
Nov 15, 2018	93.52	94.50	92.53	94.24	554,191	+0.69(+0.74%)
Nov 14, 2018	93.84	94.19	92.69	93.55	518,153	-0.14(-0.15%)
Nov 13, 2018	94.00	95.00	93.40	93.69	541,048	-0.31(-0.33%)
Nov 12, 2018	92.30	94.16	92.30	94.00	492,310	+0.23(+0.25%)
Nov 09, 2018	93.09	94.47	92.76	93.77	361,934	+0.36(+0.39%)
Nov 08, 2018	93.38	94.00	92.46	93.41	555,497	-0.34(-0.36%)
Nov 07, 2018	93.20	94.71	92.90	93.75	465,792	+0.51(+0.55%)
Nov 06, 2018	92.94	94.90	92.80	93.24	588,997	+0.24(+0.26%)
Nov 05, 2018	91.00	93.44	90.99	93.00	1,348,240	+2.40(+2.65%)
Nov 02, 2018	94.77	95.42	90.60	90.60	1,471,974	-4.38(-4.61%)
Nov 01, 2018	96.49	99.02	94.82	94.98	734,658	-0.77(-0.80%)
Oct 31, 2018	92.89	95.93	92.89	95.75	504,653	+3.31(+3.58%)
Oct 30, 2018	91.37	92.53	91.00	92.44	164,227	+1.19(+1.30%)
Oct 29, 2018	91.28	92.44	90.84	91.25	102,196	+0.33(+0.36%)
Oct 26, 2018	91.00	92.00	90.54	90.92	168,078	-0.33(-0.36%)
Oct 25, 2018	91.61	92.57	91.00	91.25	130,276	-0.33(-0.36%)
Oct 24, 2018	91.72	92.00	91.41	91.58	129,965	-0.14(-0.15%)
Oct 23, 2018	91.41	91.95	90.85	91.72	104,893	-0.10(-0.11%)
Oct 22, 2018	91.94	92.14	91.48	91.82	133,150	-0.20(-0.22%)
Oct 19, 2018	91.28	92.74	91.28	92.02	190,594	+0.77(+0.84%)
Oct 18, 2018	90.16	91.29	90.10	91.25	158,897	+0.92(+1.02%)
Oct 17, 2018	90.28	90.71	89.45	90.33	246,986	-0.12(-0.13%)
Oct 16, 2018	90.07	90.53	89.02	90.45	149,578	+0.55(+0.61%)
Oct 15, 2018	90.72	90.98	89.75	89.90	138,079	-0.92(-1.01%)
Oct 12, 2018	91.01	91.11	90.10	90.82	174,545	+0.44(+0.49%)
Oct 11, 2018	91.10	92.16	90.32	90.38	217,581	-1.19(-1.30%)
Oct 10, 2018	92.86	92.87	91.49	91.57	110,200	-1.32(-1.42%)
Oct 09, 2018	93.67	94.24	92.83	92.89	152,271	-0.73(-0.78%)
Oct 05, 2018		93.62	93.62	93.62	0	-2.08(-2.17%)
Oct 04, 2018	96.40	96.40	94.70	95.70	179,536	-0.66(-0.68%)
Oct 03, 2018	96.69	97.25	96.11	96.36	121,786	-0.48(-0.50%)
Oct 02, 2018	96.90	97.30	96.05	96.84	173,505	-0.14(-0.14%)
Oct 01, 2018	97.89	99.48	96.72	96.98	195,319	-0.79(-0.81%)
Sep 28, 2018	98.18	98.25	97.50	97.77	156,920	-0.42(-0.43%)
Sep 27, 2018	97.73	98.84	97.69	98.19	157,489	+0.51(+0.52%)
Sep 26, 2018	98.76	99.08	97.58	97.68	177,283	-0.88(-0.89%)
Sep 25, 2018	98.62	98.88	98.31	98.56	209,398	-0.12(-0.12%)
Sep 24, 2018	98.37	98.84	98.24	98.68	249,514	+0.26(+0.26%)
Sep 21, 2018	98.26	98.79	97.82	98.42	302,647	+0.00(+0.00%)
Sep 20, 2018	98.40	98.58	97.80	98.42	133,980	+0.01(+0.01%)
Sep 19, 2018	98.87	99.19	98.26	98.41	154,216	-0.65(-0.66%)
Sep 18, 2018	98.13	99.44	97.72	99.06	137,513	+0.91(+0.93%)
Sep 17, 2018	97.25	98.79	97.12	98.15	76,197	+0.98(+1.01%)
Sep 14, 2018	98.28	98.41	96.46	97.17	187,194	-1.23(-1.25%)
Sep 13, 2018	98.06	98.62	97.88	98.40	106,158	-0.09(-0.09%)
Sep 12, 2018	99.37	99.39	98.04	98.49	308,483	-0.73(-0.74%)
Sep 11, 2018	98.30	99.83	97.83	99.22	591,143	+0.35(+0.35%)
Sep 10, 2018	99.44	99.76	98.84	98.87	252,533	-0.34(-0.34%)
Sep 07, 2018	99.16	100.00	98.40	99.21	201,968	-0.12(-0.12%)
Sep 06, 2018	99.49	100.65	99.18	99.33	181,644	-0.09(-0.09%)
Sep 05, 2018	98.87	99.66	98.02	99.42	764,319	-0.45(-0.45%)
Sep 04, 2018	101.65	101.65	99.79	99.87	84,409	-1.77(-1.74%)
Aug 31, 2018		101.64	101.64	101.64	0	-0.46(-0.45%)
Aug 30, 2018	101.60	102.26	101.53	102.10	70,375	+0.44(+0.43%)
Aug 29, 2018	101.57	102.68	101.48	101.66	84,091	+0.10(+0.10%)
Aug 28, 2018	102.77	102.94	100.72	101.56	151,433	-1.03(-1.00%)
Aug 27, 2018	102.64	103.19	102.51	102.59	59,826	+0.00(+0.00%)
Aug 24, 2018	102.78	103.10	102.49	102.59	101,176	-0.29(-0.28%)
Aug 23, 2018	103.05	103.40	102.45	102.88	124,616	-0.05(-0.05%)
Aug 22, 2018	103.68	104.10	102.92	102.93	103,342	-0.94(-0.90%)
Aug 21, 2018	104.58	105.00	103.72	103.87	138,253	-0.77(-0.74%)
Aug 20, 2018	105.95	106.04	104.38	104.64	155,720	-1.42(-1.34%)
Aug 17, 2018	106.17	106.83	105.10	106.06	96,063	-0.41(-0.39%)
Aug 16, 2018	104.57	106.86	103.82	106.47	199,318	+2.20(+2.11%)
Aug 15, 2018	104.36	104.42	102.62	104.27	151,187	-0.27(-0.26%)
Aug 14, 2018	102.92	104.82	102.92	104.54	105,359	+1.62(+1.57%)
Aug 13, 2018	103.46	104.05	102.74	102.92	101,023	-0.03(-0.03%)
Aug 10, 2018	104.79	104.79	102.73	102.95	111,780	-1.87(-1.78%)
Aug 09, 2018	104.61	105.28	104.37	104.82	86,627	+0.14(+0.13%)
Aug 08, 2018	104.01	105.29	103.59	104.68	65,073	+0.89(+0.86%)
Aug 07, 2018	106.08	106.08	103.52	103.79	184,832	-2.22(-2.09%)
Aug 03, 2018		106.01	106.01	106.01	0	+0.53(+0.50%)
Aug 02, 2018	105.15	106.02	104.87	105.48	102,509	+0.19(+0.18%)
Aug 01, 2018	108.03	108.20	104.68	105.29	274,712	-2.93(-2.71%)
Jul 31, 2018	109.06	109.15	107.93	108.22	213,738	-1.48(-1.35%)
Jul 30, 2018	110.10	110.14	108.78	109.70	125,553	-0.25(-0.23%)
Jul 27, 2018	109.69	110.29	109.47	109.95	95,942	+0.14(+0.13%)
Jul 26, 2018	108.51	109.91	108.44	109.81	218,785	+1.70(+1.57%)
Jul 25, 2018	108.68	108.99	107.89	108.11	85,638	-0.95(-0.87%)
Jul 24, 2018	109.87	110.14	108.77	109.06	70,388	-0.88(-0.80%)
Jul 23, 2018	110.00	110.29	109.13	109.94	137,946	+0.07(+0.06%)
Jul 20, 2018	110.72	110.72	109.61	109.87	72,195	-1.06(-0.96%)
Jul 19, 2018	110.11	111.04	109.75	110.93	66,631	+0.94(+0.85%)
Jul 18, 2018	110.99	111.64	109.72	109.99	134,491	-1.12(-1.01%)
Jul 17, 2018	110.76	111.20	110.03	111.11	173,072	+0.42(+0.38%)
Jul 16, 2018	110.12	110.99	110.06	110.69	149,108	+0.78(+0.71%)
Jul 13, 2018	109.87	110.30	109.67	109.91	72,454	+0.04(+0.04%)
Jul 12, 2018	107.40	109.94	107.40	109.87	143,953	+2.47(+2.30%)
Jul 11, 2018	105.91	107.72	105.69	107.40	162,204	+1.45(+1.37%)
Jul 10, 2018	106.08	106.41	105.63	105.95	152,798	-0.13(-0.12%)
Jul 09, 2018	106.24	106.57	105.69	106.08	102,584	-0.20(-0.19%)
Jul 06, 2018	105.37	106.28	105.28	106.28	119,868	+0.68(+0.64%)
Jul 05, 2018	107.06	107.21	105.48	105.60	92,746	-1.25(-1.17%)
Jul 04, 2018	106.89	107.13	106.61	106.85	19,578	-0.04(-0.04%)