Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		7.270	7.270	7.270	0	-0.10(-1.36%)
Aug 29, 2019	7.700	7.700	7.280	7.370	812,953	-0.28(-3.66%)
Aug 28, 2019	7.600	7.720	7.440	7.650	1,048,298	+0.13(+1.73%)
Aug 27, 2019	7.500	7.810	7.410	7.520	1,053,635	+0.05(+0.67%)
Aug 26, 2019	7.470	7.570	7.310	7.470	940,120	+0.14(+1.91%)
Aug 23, 2019	7.260	7.480	7.200	7.330	949,000	+0.12(+1.66%)
Aug 22, 2019	7.250	7.360	7.190	7.210	797,414	-0.03(-0.41%)
Aug 21, 2019	7.070	7.340	7.020	7.240	469,345	+0.14(+1.97%)
Aug 20, 2019	6.720	7.200	6.720	7.100	542,711	+0.39(+5.81%)
Aug 19, 2019	6.640	6.780	6.480	6.710	864,033	-0.17(-2.47%)
Aug 16, 2019	7.010	7.110	6.820	6.880	389,387	-0.21(-2.96%)
Aug 15, 2019	7.040	7.130	6.990	7.090	371,548	+0.03(+0.42%)
Aug 14, 2019	7.160	7.310	7.040	7.060	563,929	+0.01(+0.14%)
Aug 13, 2019	7.310	7.390	6.850	7.050	869,016	-0.13(-1.81%)
Aug 12, 2019	7.150	7.450	7.000	7.180	976,007	+0.11(+1.56%)
Aug 09, 2019	7.000	7.180	6.890	7.070	667,585	-0.08(-1.12%)
Aug 08, 2019	7.070	7.250	6.990	7.150	508,700	+0.07(+0.99%)
Aug 07, 2019	7.200	7.360	7.050	7.080	756,728	+0.06(+0.85%)
Aug 06, 2019	7.090	7.200	6.950	7.020	750,775	+0.09(+1.30%)
Aug 02, 2019		6.930	6.930	6.930	0	-0.06(-0.86%)
Aug 01, 2019	6.610	7.020	6.470	6.990	1,753,845	+0.27(+4.02%)
Jul 31, 2019	6.900	7.020	6.610	6.720	958,633	-0.17(-2.47%)
Jul 30, 2019	6.700	6.940	6.700	6.890	676,033	+0.21(+3.14%)
Jul 29, 2019	6.450	6.720	6.410	6.680	571,544	+0.22(+3.41%)
Jul 26, 2019	6.570	6.590	6.430	6.460	820,283	-0.10(-1.52%)
Jul 25, 2019	6.760	6.790	6.530	6.560	849,754	-0.14(-2.09%)
Jul 24, 2019	6.330	6.720	6.330	6.700	1,251,230	+0.41(+6.52%)
Jul 23, 2019	6.320	6.370	6.170	6.290	498,019	-0.04(-0.63%)
Jul 22, 2019	6.320	6.340	6.170	6.330	480,648	+0.06(+0.96%)
Jul 19, 2019	6.260	6.410	6.170	6.270	864,346	+0.00(+0.00%)
Jul 18, 2019	6.080	6.330	5.920	6.270	635,200	+0.19(+3.12%)
Jul 17, 2019	5.810	6.110	5.800	6.080	685,428	+0.27(+4.65%)
Jul 16, 2019	5.870	5.900	5.740	5.810	272,926	-0.03(-0.51%)
Jul 15, 2019	5.710	5.930	5.700	5.840	566,658	+0.15(+2.64%)
Jul 12, 2019	5.710	5.750	5.630	5.690	451,054	+0.04(+0.71%)
Jul 11, 2019	5.800	5.830	5.640	5.650	603,922	-0.08(-1.40%)
Jul 10, 2019	5.740	5.760	5.590	5.730	548,733	+0.04(+0.70%)
Jul 09, 2019	5.470	5.750	5.450	5.690	994,381	+0.22(+4.02%)
Jul 08, 2019	5.560	5.580	5.430	5.470	301,635	-0.03(-0.55%)
Jul 05, 2019	5.470	5.520	5.320	5.500	557,652	-0.06(-1.08%)
Jul 04, 2019	5.500	5.590	5.500	5.560	207,169	+0.06(+1.09%)
Jul 03, 2019	5.630	5.650	5.450	5.500	516,041	-0.06(-1.08%)
Jul 02, 2019	5.340	5.610	5.310	5.560	524,157	+0.17(+3.15%)
Jun 28, 2019		5.390	5.390	5.390	0	-0.09(-1.64%)
Jun 27, 2019	5.200	5.490	5.190	5.480	619,920	+0.22(+4.18%)
Jun 26, 2019	5.260	5.410	5.200	5.260	802,545	-0.10(-1.87%)
Jun 25, 2019	5.500	5.620	5.240	5.360	906,000	-0.15(-2.72%)
Jun 24, 2019	5.720	5.730	5.490	5.510	788,187	-0.16(-2.82%)
Jun 21, 2019	5.430	5.740	5.420	5.670	2,576,189	+0.31(+5.78%)
Jun 20, 2019	5.680	5.680	5.240	5.360	1,471,686	-0.09(-1.65%)
Jun 19, 2019	5.420	5.560	5.320	5.450	636,647	+0.02(+0.37%)
Jun 18, 2019	5.500	5.600	5.340	5.430	984,365	+0.03(+0.56%)
Jun 17, 2019	5.230	5.460	5.200	5.400	816,020	+0.18(+3.45%)
Jun 14, 2019	5.250	5.390	5.070	5.220	1,359,634	+0.07(+1.36%)
Jun 13, 2019	4.910	5.200	4.880	5.150	847,112	+0.21(+4.25%)
Jun 12, 2019	4.800	4.980	4.770	4.940	368,289	+0.20(+4.22%)
Jun 11, 2019	4.650	4.800	4.610	4.740	315,388	+0.04(+0.85%)
Jun 10, 2019	4.810	4.810	4.680	4.700	579,341	-0.19(-3.89%)
Jun 07, 2019	5.020	5.060	4.840	4.890	362,663	-0.10(-2.00%)
Jun 06, 2019	5.060	5.120	4.950	4.990	416,449	-0.06(-1.19%)
Jun 05, 2019	5.050	5.150	4.990	5.050	861,131	+0.06(+1.20%)
Jun 04, 2019	4.870	5.050	4.870	4.990	602,452	-0.01(-0.20%)