Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.180	7.270	7.180	7.260	20,793	-0.24(-3.20%)
Apr 29, 2019	7.500	7.640	7.490	7.500	5,055	+0.00(+0.00%)
Apr 26, 2019	7.200	7.500	7.200	7.500	172,300	+0.50(+7.14%)
Apr 25, 2019	7.030	7.100	7.000	7.000	12,400	-0.11(-1.55%)
Apr 24, 2019		7.110	7.110	7.110	50	+0.00(+0.00%)
Apr 23, 2019	7.070	7.120	7.050	7.110	2,000	+0.01(+0.14%)
Apr 22, 2019	7.100	7.100	7.080	7.100	1,750	-0.01(-0.14%)
Apr 18, 2019		7.110	7.110	7.110	0	-0.06(-0.84%)
Apr 17, 2019	7.210	7.210	7.170	7.170	3,000	-0.04(-0.55%)
Apr 16, 2019	7.210	7.210	7.210	7.210	110	+0.00(+0.00%)
Apr 15, 2019	7.210	7.210	7.210	7.210	569	-0.05(-0.69%)
Apr 12, 2019	7.200	7.260	7.200	7.260	1,885	+0.06(+0.83%)
Apr 11, 2019	7.060	7.200	7.050	7.200	2,100	+0.08(+1.12%)
Apr 10, 2019	7.250	7.250	7.120	7.120	1,200	-0.13(-1.79%)
Apr 08, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Apr 05, 2019	7.090	7.250	7.090	7.250	2,169	+0.16(+2.26%)
Apr 04, 2019	7.010	7.090	7.000	7.090	800	+0.01(+0.14%)
Apr 03, 2019	7.100	7.100	7.080	7.080	1,500	-0.02(-0.28%)
Apr 02, 2019	7.150	7.150	7.100	7.100	1,400	-0.05(-0.70%)
Apr 01, 2019	7.200	7.200	7.150	7.150	2,700	+0.02(+0.28%)
Mar 29, 2019	7.150	7.220	7.130	7.130	2,849	-0.02(-0.28%)
Mar 28, 2019	7.150	7.150	7.130	7.150	2,100	+0.00(+0.00%)
Mar 27, 2019	7.140	7.150	7.050	7.150	4,900	+0.05(+0.70%)
Mar 26, 2019	7.150	7.150	7.100	7.100	623	-0.10(-1.39%)
Mar 25, 2019	7.010	7.200	7.010	7.200	1,120	+0.07(+0.98%)
Mar 22, 2019	7.300	7.300	7.000	7.130	9,125	-0.08(-1.11%)
Mar 21, 2019	6.940	7.210	6.940	7.210	9,225	+0.27(+3.89%)
Mar 20, 2019	6.750	6.940	6.750	6.940	2,075	+0.19(+2.81%)
Mar 19, 2019	6.720	6.750	6.720	6.750	2,624	+0.00(+0.00%)
Mar 18, 2019	6.600	6.750	6.600	6.750	6,450	+0.05(+0.75%)
Mar 15, 2019	6.690	6.700	6.690	6.700	900	+0.10(+1.52%)
Mar 13, 2019		6.600	6.600	6.600	0	-0.10(-1.49%)
Mar 12, 2019	6.700	6.700	6.700	6.700	3,000	+0.00(+0.00%)
Mar 11, 2019		6.700	6.700	6.700	51	+0.00(+0.00%)
Mar 08, 2019	6.500	6.750	6.500	6.700	3,100	+0.24(+3.72%)
Mar 07, 2019	6.460	6.460	6.450	6.460	700	+0.13(+2.05%)
Mar 06, 2019	6.400	6.530	6.330	6.330	507	+0.05(+0.80%)
Mar 05, 2019	6.170	6.290	6.170	6.280	3,500	+0.12(+1.95%)
Mar 04, 2019	6.160	6.160	6.160	6.160	1,450	+0.02(+0.33%)
Mar 01, 2019	6.310	6.310	6.140	6.140	6,045	-0.17(-2.69%)
Feb 28, 2019	6.280	6.310	6.280	6.310	450	-0.23(-3.52%)
Feb 27, 2019	6.400	6.540	6.390	6.540	1,800	+0.14(+2.19%)
Feb 26, 2019	6.350	6.400	6.350	6.400	700	+0.10(+1.59%)
Feb 25, 2019	6.350	6.350	6.300	6.300	495	+0.00(+0.00%)
Feb 22, 2019	6.220	6.300	6.170	6.300	952	+0.08(+1.29%)
Feb 21, 2019	6.320	6.320	6.220	6.220	2,225	-0.08(-1.27%)
Feb 20, 2019	6.360	6.360	6.300	6.300	2,000	-0.06(-0.94%)
Feb 19, 2019	6.350	6.400	6.350	6.360	1,700	+0.06(+0.95%)
Feb 15, 2019		6.300	6.300	6.300	0	+0.03(+0.48%)
Feb 14, 2019	6.390	6.390	6.270	6.270	1,684	+0.00(+0.00%)
Feb 13, 2019	6.270	6.380	6.270	6.270	600	-0.04(-0.63%)
Feb 12, 2019	6.390	6.390	6.310	6.310	551	-0.09(-1.41%)
Feb 11, 2019	6.300	6.400	6.200	6.400	4,620	+0.24(+3.90%)
Feb 08, 2019	6.200	6.200	6.160	6.160	800	-0.14(-2.22%)
Feb 07, 2019	6.060	6.300	6.060	6.300	2,390	+0.24(+3.96%)
Feb 06, 2019	6.000	6.060	6.000	6.060	4,100	+0.05(+0.83%)
Feb 05, 2019	6.020	6.020	6.000	6.010	5,079	-0.06(-0.99%)
Feb 04, 2019	6.060	6.150	6.010	6.070	919	-0.10(-1.62%)