Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5557	0.5600	0.5280	0.5280	10,941	-0.02(-4.00%)
May 09, 2024	0.5212	0.5709	0.5212	0.5500	19,175	+0.00(+0.00%)
May 08, 2024	0.5143	0.5502	0.5143	0.5500	5,068	+0.01(+1.85%)
May 07, 2024	0.5300	0.5709	0.4937	0.5400	36,637	+0.02(+3.79%)
May 06, 2024	0.5500	0.5709	0.5200	0.5203	29,340	-0.03(-5.23%)
May 03, 2024	0.5400	0.5709	0.5200	0.5490	16,361	+0.02(+4.37%)
May 02, 2024	0.5597	0.5995	0.5202	0.5260	9,077	-0.01(-1.88%)
May 01, 2024	0.5300	0.5637	0.5286	0.5361	15,972	+0.01(+1.63%)
Apr 30, 2024	0.5750	0.5807	0.5199	0.5275	17,819	-0.04(-6.46%)
Apr 29, 2024	0.6400	0.6400	0.5500	0.5639	24,468	-0.04(-6.02%)
Apr 26, 2024	0.4887	0.6738	0.4887	0.6000	162,016	+0.11(+22.75%)
Apr 25, 2024	0.6400	0.6599	0.4888	0.4888	49,759	-0.17(-25.94%)
Apr 24, 2024	0.7100	0.7100	0.6500	0.6600	11,192	-0.04(-5.71%)
Apr 23, 2024	0.6900	0.7339	0.6898	0.7000	6,539	+0.02(+2.56%)
Apr 22, 2024	0.7073	0.7073	0.6575	0.6825	12,493	+0.01(+1.31%)
Apr 19, 2024	0.6700	0.6800	0.6501	0.6737	17,819	+0.00(+0.55%)
Apr 18, 2024	0.7000	0.7000	0.6120	0.6700	90,296	-0.01(-1.47%)
Apr 17, 2024	0.8000	0.8000	0.6797	0.6800	32,606	-0.12(-15.00%)
Apr 16, 2024	0.8200	0.8200	0.7900	0.8000	2,045	+0.00(+0.50%)
Apr 15, 2024	0.8216	0.8216	0.7960	0.7960	7,837	-0.02(-2.81%)
Apr 12, 2024	0.8216	0.8216	0.8000	0.8190	10,141	+0.02(+2.36%)
Apr 11, 2024	0.7920	0.8100	0.7920	0.8001	1,352	+0.01(+1.28%)
Apr 10, 2024	0.8181	0.8181	0.7900	0.7900	14,627	-0.02(-2.78%)
Apr 09, 2024	0.8125	0.8126	0.7563	0.8126	10,308	+0.01(+1.79%)
Apr 08, 2024	0.7504	0.8050	0.7404	0.7983	5,621	+0.01(+1.13%)
Apr 05, 2024	0.8000	0.8000	0.7299	0.7894	34,630	-0.01(-1.41%)
Apr 04, 2024	0.8210	0.8405	0.8000	0.8007	19,333	-0.05(-5.86%)
Apr 03, 2024	0.8600	0.8725	0.8041	0.8505	52,383	-0.03(-3.37%)
Apr 02, 2024	0.8853	0.9095	0.8383	0.8802	36,028	+0.01(+0.59%)