Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8600	0.8888	0.8370	0.8888	15,566	+0.04(+4.56%)
Mar 27, 2024	0.9000	0.9000	0.8200	0.8500	5,302	-0.05(-5.35%)
Mar 26, 2024	0.8990	0.8990	0.8122	0.8980	17,009	+0.05(+5.71%)
Mar 25, 2024	0.9082	0.9082	0.7831	0.8495	20,469	-0.02(-1.79%)
Mar 22, 2024	0.9100	0.9100	0.8510	0.8650	17,765	-0.01(-1.11%)
Mar 21, 2024	0.8800	0.8837	0.8501	0.8747	8,143	-0.01(-1.03%)
Mar 20, 2024	0.8730	0.9364	0.8501	0.8838	15,509	-0.02(-1.80%)
Mar 19, 2024	0.8924	0.9400	0.8145	0.9000	6,257	-0.02(-2.17%)
Mar 18, 2024	0.9500	0.9500	0.8120	0.9200	60,138	+0.00(+0.44%)
Mar 15, 2024	0.8000	0.9200	0.7800	0.9160	80,003	+0.07(+7.89%)
Mar 14, 2024	0.8100	0.8498	0.8100	0.8490	6,296	+0.04(+4.81%)
Mar 13, 2024	0.7862	0.8799	0.7643	0.8100	27,363	+0.01(+1.50%)
Mar 12, 2024	0.8201	0.8890	0.7700	0.7980	37,915	-0.02(-2.69%)
Mar 11, 2024	0.8500	0.9000	0.7716	0.8201	27,026	-0.03(-3.52%)
Mar 08, 2024	0.9062	0.9292	0.8270	0.8500	30,797	-0.08(-8.52%)
Mar 07, 2024	0.8630	0.9500	0.7202	0.9292	158,209	+0.09(+10.49%)
Mar 06, 2024	0.8830	0.9350	0.8406	0.8410	88,893	-0.06(-6.56%)
Mar 05, 2024	1.000	1.040	0.8400	0.9000	325,146	-0.20(-18.18%)
Mar 04, 2024	0.9300	1.170	0.9201	1.100	1,929,943	+0.15(+15.78%)
Mar 01, 2024	0.9500	0.9900	0.9000	0.9501	53,957	+0.03(+3.27%)
Feb 29, 2024	1.000	1.000	0.9200	0.9200	24,503	-0.04(-4.17%)
Feb 28, 2024	1.010	1.010	0.9400	0.9600	26,174	+0.03(+3.23%)
Feb 27, 2024	1.010	1.060	0.9200	0.9300	20,711	+0.00(+0.00%)
Feb 26, 2024	0.9201	0.9800	0.9201	0.9300	5,707	-0.05(-5.10%)
Feb 23, 2024	1.030	1.050	0.9367	0.9800	21,604	-0.02(-1.72%)
Feb 22, 2024	1.120	1.120	0.9750	0.9972	49,739	-0.15(-13.29%)
Feb 21, 2024	1.160	1.187	1.030	1.150	65,555	+0.00(+0.00%)
Feb 20, 2024	1.240	1.290	1.110	1.150	59,167	-0.15(-11.54%)
Feb 16, 2024	1.140	1.430	1.080	1.300	570,915	+0.16(+14.04%)
Feb 15, 2024	1.090	1.230	1.060	1.140	25,593	+0.04(+3.64%)
Feb 14, 2024	1.220	1.220	1.050	1.100	26,995	-0.13(-10.57%)
Feb 13, 2024	1.120	1.330	1.060	1.230	101,949	-0.01(-0.93%)
Feb 12, 2024	0.9700	1.242	0.9400	1.242	102,073	+0.27(+27.99%)
Feb 09, 2024	0.9140	0.9700	0.9140	0.9700	6,812	+0.07(+7.78%)
Feb 08, 2024	0.8800	0.9699	0.8700	0.9000	4,295	+0.00(+0.45%)
Feb 07, 2024	0.8900	0.9800	0.8897	0.8960	8,853	+0.02(+1.82%)
Feb 06, 2024	0.8900	0.9700	0.8800	0.8800	10,712	-0.05(-4.92%)
Feb 05, 2024	0.9000	0.9255	0.8800	0.9255	4,787	+0.01(+0.60%)
Feb 02, 2024	0.9000	0.9900	0.8700	0.9200	37,532	+0.02(+2.22%)
Feb 01, 2024	0.9500	0.9500	0.9000	0.9000	2,877	-0.05(-5.26%)
Jan 31, 2024	0.9600	0.9600	0.8700	0.9500	8,069	-0.02(-1.57%)
Jan 30, 2024	1.050	1.050	0.9600	0.9652	13,610	-0.02(-2.51%)
Jan 29, 2024	1.010	1.010	0.9500	0.9900	13,548	-0.02(-1.98%)
Jan 26, 2024	1.050	1.050	0.9700	1.010	39,980	-0.04(-3.81%)
Jan 25, 2024	1.030	1.052	1.030	1.050	8,256	+0.01(+0.96%)
Jan 24, 2024	1.170	1.170	1.030	1.040	7,774	-0.02(-1.89%)
Jan 23, 2024	1.030	1.060	1.030	1.060	12,747	+0.03(+2.91%)
Jan 22, 2024	1.050	1.050	1.030	1.030	12,763	-0.01(-0.97%)
Jan 19, 2024	1.060	1.100	1.040	1.040	18,331	-0.01(-0.95%)
Jan 18, 2024	1.050	1.100	1.050	1.050	7,263	-0.04(-4.10%)
Jan 17, 2024	1.020	1.120	1.010	1.095	20,460	+0.06(+6.31%)
Jan 16, 2024	1.110	1.180	1.020	1.030	13,499	-0.09(-8.04%)
Jan 12, 2024	1.180	1.200	1.120	1.120	22,180	+0.01(+0.45%)
Jan 11, 2024	1.120	1.150	1.090	1.115	8,219	-0.02(-2.19%)
Jan 10, 2024	1.100	1.170	1.080	1.140	11,415	+0.02(+1.79%)
Jan 09, 2024	1.110	1.190	1.080	1.120	31,618	+0.01(+0.90%)
Jan 08, 2024	1.150	1.150	1.100	1.110	6,037	-0.03(-2.63%)
Jan 05, 2024	1.150	1.190	1.140	1.140	1,559	-0.04(-3.39%)
Jan 04, 2024	1.200	1.200	1.150	1.180	10,046	+0.03(+2.61%)
Jan 03, 2024	1.180	1.220	1.150	1.150	4,368	-0.03(-2.54%)