Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.59	88.00	85.43	87.08	297,299	+0.69(+0.80%)
Oct 30, 2023	88.21	88.46	85.04	86.39	239,672	-1.26(-1.43%)
Oct 27, 2023	88.48	89.15	86.85	87.65	268,410	-0.57(-0.64%)
Oct 26, 2023	88.29	90.69	87.69	88.22	374,752	+0.61(+0.69%)
Oct 25, 2023	89.79	90.72	87.50	87.61	297,772	-2.98(-3.29%)
Oct 24, 2023	90.08	92.48	89.32	90.60	279,797	+1.48(+1.66%)
Oct 23, 2023	89.99	91.60	88.21	89.12	420,572	-1.58(-1.74%)
Oct 20, 2023	92.64	93.39	90.65	90.70	352,296	-1.67(-1.80%)
Oct 19, 2023	95.98	98.54	92.13	92.36	346,921	-3.02(-3.17%)
Oct 18, 2023	95.91	96.47	93.87	95.39	219,752	-2.08(-2.13%)
Oct 17, 2023	95.93	98.37	95.08	97.46	286,900	+0.40(+0.41%)
Oct 16, 2023	96.18	98.06	95.70	97.06	247,835	+2.00(+2.10%)
Oct 13, 2023	100.77	100.77	94.77	95.07	408,040	-5.53(-5.50%)
Oct 12, 2023	101.91	104.67	99.96	100.60	250,203	-0.43(-0.42%)
Oct 11, 2023	101.79	103.68	100.27	101.03	288,545	-0.87(-0.85%)
Oct 10, 2023	99.37	102.53	98.83	101.89	397,398	+2.66(+2.69%)
Oct 09, 2023	97.97	99.90	96.35	99.23	129,799	+0.61(+0.62%)
Oct 06, 2023	96.73	99.22	96.28	98.62	202,037	+1.14(+1.17%)
Oct 05, 2023	99.41	99.93	97.26	97.48	201,495	-1.50(-1.51%)
Oct 04, 2023	99.06	100.53	98.46	98.98	177,641	+0.23(+0.23%)
Oct 03, 2023	101.60	102.63	98.22	98.75	248,736	-3.27(-3.21%)