Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.37			90.67	181,230	+0.58(+0.65%)
Oct 28, 2021	84.51	90.16	84.40	90.08	203,115	+6.39(+7.63%)
Oct 27, 2021	84.38	85.11	83.51	83.69	136,644	-0.51(-0.61%)
Oct 26, 2021	85.35			84.21	155,433	-0.53(-0.63%)
Oct 25, 2021	84.61	85.72	83.90	84.74	108,187	+0.64(+0.76%)
Oct 22, 2021	84.65	86.49	83.77	84.10	125,999	-1.06(-1.24%)
Oct 21, 2021	85.65	86.40	84.56	85.16	209,697	-1.30(-1.51%)
Oct 20, 2021	87.14	87.68	86.28	86.46	111,794	-0.43(-0.50%)
Oct 19, 2021	86.51	87.40	86.38	86.89	101,758	+0.75(+0.87%)
Oct 18, 2021	86.59	86.80	85.89	86.14	95,684	-1.19(-1.36%)
Oct 15, 2021	87.64	87.75	86.57	87.33	266,931	+0.85(+0.98%)
Oct 14, 2021	85.95	86.51	84.60	86.48	215,160	+2.08(+2.47%)
Oct 13, 2021	85.27	85.69	83.63	84.40	132,649	+0.01(+0.01%)
Oct 12, 2021	84.38	85.27	83.53	84.39	270,821	-0.39(-0.45%)
Oct 11, 2021	86.09	86.34	84.62	84.77	181,551	-1.71(-1.98%)
Oct 08, 2021	87.62	88.14	86.13	86.48	133,358	-0.74(-0.85%)
Oct 07, 2021	85.52	87.51	84.63	87.22	351,151	+2.88(+3.42%)
Oct 06, 2021	83.80	84.78	82.83	84.34	234,226	-0.01(-0.01%)
Oct 05, 2021	85.00	85.37	83.65	84.35	205,267	+0.11(+0.13%)
Oct 04, 2021	87.20	88.33	84.05	84.24	185,528	-3.50(-3.98%)
Oct 01, 2021	87.69	88.68	86.03	87.73	194,227	+1.09(+1.25%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,866	-2.44(-2.74%)
Sep 29, 2021	89.11	90.00	88.30	89.09	349,905	+0.19(+0.21%)
Sep 28, 2021	89.56	90.67	88.39	88.90	372,166	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.89	90.61	186,510	+1.12(+1.25%)
Sep 24, 2021	88.65	90.04	87.84	89.49	157,442	-0.05(-0.06%)
Sep 23, 2021	86.54	89.80	86.39	89.54	229,495	+3.01(+3.48%)
Sep 22, 2021	84.61	86.84	84.24	86.53	177,009	+2.83(+3.39%)
Sep 21, 2021	83.81	84.50	81.80	83.69	185,266	+0.62(+0.75%)
Sep 20, 2021	83.53	83.93	81.77	83.07	256,802	-2.88(-3.35%)
Sep 17, 2021	85.65	86.50	84.21	85.96	677,754	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.36	265,293	-1.23(-1.43%)
Sep 15, 2021	84.64	86.70	83.89	86.60	192,000	+1.92(+2.26%)
Sep 14, 2021	85.84	86.46	84.44	84.68	233,241	-2.29(-2.63%)
Sep 13, 2021	86.77	87.22	84.93	86.97	170,472	+1.05(+1.22%)
Sep 10, 2021	86.06	87.94	85.66	85.93	180,777	+0.84(+0.99%)
Sep 09, 2021	84.67	86.29	84.43	85.09	148,953	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.56	84.87	203,313	-3.44(-3.89%)
Sep 07, 2021	88.32	88.76	87.00	88.31	167,858	+0.33(+0.37%)
Sep 03, 2021	88.69	89.32	87.56	87.98	126,186	-0.80(-0.90%)
Sep 02, 2021	88.49	89.72	88.20	88.78	145,395	+0.27(+0.30%)
Sep 01, 2021	89.42	89.91	87.93	88.51	163,928	-0.53(-0.60%)
Aug 31, 2021	89.43	89.69	87.56	89.05	223,732	-0.28(-0.31%)
Aug 30, 2021	90.61	91.68	89.00	89.32	149,079	-0.62(-0.69%)
Aug 27, 2021	87.04	90.66	87.04	89.95	258,485	+3.34(+3.85%)
Aug 26, 2021	86.70	87.52	85.82	86.61	156,914	-0.08(-0.09%)
Aug 25, 2021	85.67	87.51	85.67	86.69	220,289	+0.92(+1.07%)
Aug 24, 2021	83.21	86.02	83.21	85.77	291,339	+3.22(+3.90%)
Aug 23, 2021	82.31	83.23	81.64	82.55	496,268	+0.86(+1.05%)
Aug 20, 2021	81.55	82.60	81.00	81.69	203,902	-0.34(-0.41%)
Aug 19, 2021	81.95	83.30	81.45	82.03	207,602	-1.28(-1.54%)
Aug 18, 2021	82.99	84.71	82.94	83.31	319,025	+1.57(+1.92%)
Aug 17, 2021	83.48	84.55	80.69	81.74	313,997	-2.70(-3.20%)
Aug 16, 2021	84.79	85.91	84.04	84.44	192,213	-0.98(-1.14%)
Aug 13, 2021	86.06	86.52	83.86	85.42	219,521	-0.17(-0.20%)
Aug 12, 2021	87.33	87.34	84.87	85.59	255,617	-2.59(-2.94%)
Aug 11, 2021	88.54	88.54	86.75	88.18	395,566	-0.19(-0.21%)
Aug 10, 2021	93.74	93.74	88.09	88.37	299,947	-3.37(-3.68%)
Aug 09, 2021	93.40	95.42	91.74	91.74	221,250	-1.15(-1.24%)
Aug 06, 2021	91.09	92.89	89.95	92.89	213,764	+2.14(+2.36%)
Aug 05, 2021	87.58	90.83	86.62	90.75	452,434	+1.63(+1.83%)
Aug 04, 2021	90.59	94.08	88.47	89.13	523,504	-12.31(-12.13%)
Aug 03, 2021	102.34	103.08	98.90	101.44	198,368	-0.15(-0.15%)