Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.77	111.38	108.58	108.88	207,184	-4.14(-3.67%)
Apr 29, 2021	117.17	117.17	112.17	113.03	115,832	-2.13(-1.85%)
Apr 28, 2021	114.85	115.54	113.72	115.16	139,368	-0.81(-0.70%)
Apr 27, 2021	118.20	119.38	115.67	115.97	134,943	-2.20(-1.86%)
Apr 26, 2021	115.77	118.55	115.77	118.17	252,540	+3.26(+2.84%)
Apr 23, 2021	112.07	116.43	111.99	114.91	177,500	+3.50(+3.15%)
Apr 22, 2021	113.84	114.36	110.04	111.41	306,829	-2.24(-1.97%)
Apr 21, 2021	107.12	113.81	106.17	113.65	189,994	+7.79(+7.36%)
Apr 20, 2021	111.28	111.38	104.87	105.86	254,745	-4.66(-4.22%)
Apr 19, 2021	114.16	115.67	108.53	110.52	176,276	-4.72(-4.09%)
Apr 16, 2021	114.75	115.78	113.84	115.24	204,854	+0.95(+0.83%)
Apr 15, 2021	114.34	114.41	111.34	114.29	194,044	+2.46(+2.20%)
Apr 14, 2021	112.63	115.47	111.42	111.83	195,573	-1.34(-1.19%)
Apr 13, 2021	118.47	118.98	111.77	113.17	191,748	-4.81(-4.07%)
Apr 12, 2021	117.31	118.48	116.30	117.98	207,825	+1.07(+0.91%)
Apr 09, 2021	115.87	117.19	114.71	116.92	160,783	-0.14(-0.12%)
Apr 08, 2021	118.76	118.76	115.19	117.05	190,660	+0.91(+0.78%)
Apr 07, 2021	117.56	117.66	114.97	116.14	133,959	-1.85(-1.56%)
Apr 06, 2021	118.26	119.83	116.03	117.99	223,872	-0.78(-0.66%)
Apr 05, 2021	118.44	120.77	116.08	118.77	400,800	+3.58(+3.11%)