Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.61	104.46	98.12	102.92	382,515	+3.10(+3.11%)
Feb 25, 2021	106.29	106.50	99.53	99.81	243,495	-7.39(-6.89%)
Feb 24, 2021	102.79	107.52	101.49	107.20	389,616	+4.84(+4.73%)
Feb 23, 2021	99.52	103.19	95.71	102.36	433,361	-0.40(-0.39%)
Feb 22, 2021	104.96	105.17	100.97	102.77	350,454	-4.14(-3.87%)
Feb 19, 2021	106.08	108.88	105.53	106.91	335,221	+2.49(+2.39%)
Feb 18, 2021	107.32	107.79	104.24	104.41	202,152	-4.46(-4.10%)
Feb 17, 2021	107.15	109.07	104.75	108.87	300,975	-0.39(-0.36%)
Feb 16, 2021	109.32	110.63	107.64	109.27	354,045	+1.94(+1.81%)
Feb 12, 2021	105.89	108.03	105.11	107.33	333,201	+0.97(+0.91%)
Feb 11, 2021	105.33	108.75	103.61	106.36	563,337	+2.62(+2.52%)
Feb 10, 2021	108.12	111.72	102.63	103.75	677,182	-9.30(-8.23%)
Feb 09, 2021	113.89	113.89	111.68	113.05	297,552	-1.27(-1.11%)
Feb 08, 2021	113.02	114.94	111.88	114.32	279,871	+2.92(+2.62%)
Feb 05, 2021	112.81	112.81	109.96	111.39	180,416	+0.13(+0.12%)
Feb 04, 2021	107.00	111.53	106.39	111.27	297,370	+4.18(+3.91%)
Feb 03, 2021	110.53	110.53	106.13	107.08	233,979	-2.98(-2.71%)
Feb 02, 2021	108.81	110.40	107.45	110.06	298,133	+3.19(+2.98%)