Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.58	111.18	108.39	108.69	207,547	-4.14(-3.67%)
Apr 29, 2021	116.97	116.97	111.97	112.83	116,034	-2.13(-1.85%)
Apr 28, 2021	114.65	115.34	113.52	114.96	139,611	-0.81(-0.70%)
Apr 27, 2021	117.99	119.17	115.47	115.77	135,179	-2.20(-1.86%)
Apr 26, 2021	115.57	118.35	115.57	117.96	252,982	+3.25(+2.83%)
Apr 23, 2021	111.87	116.23	111.79	114.71	177,810	+3.50(+3.15%)
Apr 22, 2021	113.65	114.16	109.85	111.21	307,365	-2.24(-1.97%)
Apr 21, 2021	106.94	113.61	105.98	113.45	190,326	+7.78(+7.36%)
Apr 20, 2021	111.08	111.18	104.69	105.67	255,190	-4.65(-4.22%)
Apr 19, 2021	113.96	115.47	108.34	110.33	176,584	-4.71(-4.09%)
Apr 16, 2021	114.55	115.58	113.65	115.04	205,212	+0.95(+0.83%)
Apr 15, 2021	114.14	114.21	111.14	114.09	194,383	+2.45(+2.20%)
Apr 14, 2021	112.44	115.27	111.22	111.64	195,915	-1.34(-1.19%)
Apr 13, 2021	118.26	118.77	111.58	112.98	192,084	-4.80(-4.07%)
Apr 12, 2021	117.11	118.28	116.10	117.78	208,188	+1.06(+0.91%)
Apr 09, 2021	115.67	116.99	114.51	116.71	161,064	-0.14(-0.12%)
Apr 08, 2021	118.55	118.55	114.99	116.85	190,994	+0.91(+0.78%)
Apr 07, 2021	117.35	117.45	114.77	115.94	134,194	-1.84(-1.56%)
Apr 06, 2021	118.05	119.62	115.82	117.78	224,263	-0.78(-0.66%)
Apr 05, 2021	118.24	120.56	115.87	118.56	401,501	+3.58(+3.11%)