Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.53	92.08	90.06	90.19	138,919	-1.21(-1.32%)
Dec 30, 2021	91.38	93.29	91.11	91.40	253,971	-0.27(-0.29%)
Dec 29, 2021	89.79	91.93	89.22	91.66	150,203	+2.12(+2.37%)
Dec 28, 2021	89.87	90.08	88.62	89.54	122,248	-0.17(-0.19%)
Dec 27, 2021	88.41	90.01	87.66	89.71	104,088	+1.52(+1.72%)
Dec 23, 2021	87.61	88.54	86.86	88.20	116,107	+0.85(+0.98%)
Dec 22, 2021	85.92	87.63	85.48	87.35	140,723	+1.00(+1.16%)
Dec 21, 2021	85.22	87.08	85.08	86.34	210,099	+2.75(+3.29%)
Dec 20, 2021	83.83	84.86	81.83	83.59	314,155	-1.96(-2.29%)
Dec 17, 2021	88.98	88.98	84.07	85.55	1,156,179	+1.44(+1.71%)
Dec 16, 2021	87.66	87.84	83.29	84.12	291,095	-2.55(-2.94%)
Dec 15, 2021	84.45	86.82	82.55	86.66	258,446	+2.45(+2.90%)
Dec 14, 2021	83.60	85.12	82.56	84.22	258,883	-0.33(-0.39%)
Dec 13, 2021	85.57	86.27	83.70	84.54	202,181	-1.41(-1.64%)
Dec 10, 2021	88.12	88.12	85.26	85.95	167,529	-1.12(-1.29%)
Dec 09, 2021	92.10	92.28	86.60	87.07	186,643	-5.15(-5.58%)
Dec 08, 2021	91.84	93.08	90.45	92.22	152,216	+0.63(+0.69%)
Dec 07, 2021	89.85	92.57	88.64	91.58	107,959	+3.57(+4.05%)
Dec 06, 2021	86.63	88.40	84.12	88.02	218,380	+2.39(+2.79%)
Dec 03, 2021	86.75	86.75	84.34	85.63	208,816	-0.59(-0.69%)
Dec 02, 2021	87.64	87.92	84.93	86.23	215,316	-1.52(-1.73%)