Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.37			90.67	181,230	+0.58(+0.65%)
Oct 28, 2021	84.51	90.16	84.40	90.08	203,115	+6.39(+7.63%)
Oct 27, 2021	84.38	85.11	83.51	83.69	136,644	-0.51(-0.61%)
Oct 26, 2021	85.35			84.21	155,433	-0.53(-0.63%)
Oct 25, 2021	84.61	85.72	83.90	84.74	108,187	+0.64(+0.76%)
Oct 22, 2021	84.65	86.49	83.77	84.10	125,999	-1.06(-1.24%)
Oct 21, 2021	85.65	86.40	84.56	85.16	209,697	-1.30(-1.51%)
Oct 20, 2021	87.14	87.68	86.28	86.46	111,794	-0.43(-0.50%)
Oct 19, 2021	86.51	87.40	86.38	86.89	101,758	+0.75(+0.87%)
Oct 18, 2021	86.59	86.80	85.89	86.14	95,684	-1.19(-1.36%)
Oct 15, 2021	87.64	87.75	86.57	87.33	266,931	+0.85(+0.98%)
Oct 14, 2021	85.95	86.51	84.60	86.48	215,160	+2.08(+2.47%)
Oct 13, 2021	85.27	85.69	83.63	84.40	132,649	+0.01(+0.01%)
Oct 12, 2021	84.38	85.27	83.53	84.39	270,821	-0.39(-0.45%)
Oct 11, 2021	86.09	86.34	84.62	84.77	181,551	-1.71(-1.98%)
Oct 08, 2021	87.62	88.14	86.13	86.48	133,358	-0.74(-0.85%)
Oct 07, 2021	85.52	87.51	84.63	87.22	351,151	+2.88(+3.42%)
Oct 06, 2021	83.80	84.78	82.83	84.34	234,226	-0.01(-0.01%)
Oct 05, 2021	85.00	85.37	83.65	84.35	205,267	+0.11(+0.13%)
Oct 04, 2021	87.20	88.33	84.05	84.24	185,528	-3.50(-3.98%)
Oct 01, 2021	87.69	88.68	86.03	87.73	194,227	+1.09(+1.25%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,866	-2.44(-2.74%)
Sep 29, 2021	89.11	90.00	88.30	89.09	349,905	+0.19(+0.21%)
Sep 28, 2021	89.56	90.67	88.39	88.90	372,166	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.89	90.61	186,510	+1.12(+1.25%)
Sep 24, 2021	88.65	90.04	87.84	89.49	157,442	-0.05(-0.06%)
Sep 23, 2021	86.54	89.80	86.39	89.54	229,495	+3.01(+3.48%)
Sep 22, 2021	84.61	86.84	84.24	86.53	177,009	+2.83(+3.39%)
Sep 21, 2021	83.81	84.50	81.80	83.69	185,266	+0.62(+0.75%)
Sep 20, 2021	83.53	83.93	81.77	83.07	256,802	-2.88(-3.35%)
Sep 17, 2021	85.65	86.50	84.21	85.96	677,754	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.36	265,293	-1.23(-1.43%)
Sep 15, 2021	84.64	86.70	83.89	86.60	192,000	+1.92(+2.26%)
Sep 14, 2021	85.84	86.46	84.44	84.68	233,241	-2.29(-2.63%)
Sep 13, 2021	86.77	87.22	84.93	86.97	170,472	+1.05(+1.22%)
Sep 10, 2021	86.06	87.94	85.66	85.93	180,777	+0.84(+0.99%)
Sep 09, 2021	84.67	86.29	84.43	85.09	148,953	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.56	84.87	203,313	-3.44(-3.89%)
Sep 07, 2021	88.32	88.76	87.00	88.31	167,858	+0.33(+0.37%)
Sep 03, 2021	88.69	89.32	87.56	87.98	126,186	-0.80(-0.90%)
Sep 02, 2021	88.49	89.72	88.20	88.78	145,395	+0.27(+0.30%)
Sep 01, 2021	89.42	89.91	87.93	88.51	163,928	-0.53(-0.60%)
Aug 31, 2021	89.43	89.69	87.56	89.05	223,732	-0.28(-0.31%)
Aug 30, 2021	90.61	91.68	89.00	89.32	149,079	-0.62(-0.69%)
Aug 27, 2021	87.04	90.66	87.04	89.95	258,485	+3.34(+3.85%)
Aug 26, 2021	86.70	87.52	85.82	86.61	156,914	-0.08(-0.09%)
Aug 25, 2021	85.67	87.51	85.67	86.69	220,289	+0.92(+1.07%)
Aug 24, 2021	83.21	86.02	83.21	85.77	291,339	+3.22(+3.90%)
Aug 23, 2021	82.31	83.23	81.64	82.55	496,268	+0.86(+1.05%)
Aug 20, 2021	81.55	82.60	81.00	81.69	203,902	-0.34(-0.41%)
Aug 19, 2021	81.95	83.30	81.45	82.03	207,602	-1.28(-1.54%)
Aug 18, 2021	82.99	84.71	82.94	83.31	319,025	+1.57(+1.92%)
Aug 17, 2021	83.48	84.55	80.69	81.74	313,997	-2.70(-3.20%)
Aug 16, 2021	84.79	85.91	84.04	84.44	192,213	-0.98(-1.14%)
Aug 13, 2021	86.06	86.52	83.86	85.42	219,521	-0.17(-0.20%)
Aug 12, 2021	87.33	87.34	84.87	85.59	255,617	-2.59(-2.94%)
Aug 11, 2021	88.54	88.54	86.75	88.18	395,566	-0.19(-0.21%)
Aug 10, 2021	93.74	93.74	88.09	88.37	299,947	-3.37(-3.68%)
Aug 09, 2021	93.40	95.42	91.74	91.74	221,250	-1.15(-1.24%)
Aug 06, 2021	91.09	92.89	89.95	92.89	213,764	+2.14(+2.36%)
Aug 05, 2021	87.58	90.83	86.62	90.75	452,434	+1.63(+1.83%)
Aug 04, 2021	90.59	94.08	88.47	89.13	523,504	-12.31(-12.13%)
Aug 03, 2021	102.34	103.08	98.90	101.44	198,368	-0.15(-0.15%)
Aug 02, 2021	103.39	105.15	101.48	101.58	114,641	-0.74(-0.72%)
Jul 30, 2021	99.82	103.46	99.46	102.32	135,277	+1.41(+1.40%)
Jul 29, 2021	99.72	102.09	98.73	100.91	160,909	+0.67(+0.67%)
Jul 28, 2021	97.09	101.24	96.64	100.24	170,352	+4.01(+4.17%)
Jul 27, 2021	97.98	98.46	93.86	96.23	201,155	-2.58(-2.62%)
Jul 26, 2021	100.06	101.50	98.68	98.81	132,526	-1.14(-1.14%)
Jul 23, 2021	100.38	100.77	99.49	99.96	135,426	+0.27(+0.27%)
Jul 22, 2021	101.19	101.88	98.99	99.69	122,217	-2.19(-2.15%)
Jul 21, 2021	98.64	102.56	97.84	101.88	239,603	+3.97(+4.06%)
Jul 20, 2021	94.18	99.27	93.33	97.90	236,216	+4.61(+4.94%)
Jul 19, 2021	92.09	94.77	90.55	93.30	301,853	-1.58(-1.66%)
Jul 16, 2021	99.59	99.71	94.87	94.88	245,415	-3.73(-3.78%)
Jul 15, 2021	101.31	101.32	96.99	98.61	192,583	-3.17(-3.11%)
Jul 14, 2021	105.90	106.88	101.45	101.77	180,937	-3.09(-2.94%)
Jul 13, 2021	105.63	106.69	104.45	104.86	159,873	-1.37(-1.29%)
Jul 12, 2021	105.33	106.40	104.36	106.23	172,194	+1.02(+0.97%)
Jul 09, 2021	105.26	106.37	104.19	105.21	217,976	-0.08(-0.08%)
Jul 08, 2021	105.29	106.52	102.52	105.29	164,707	-2.88(-2.66%)
Jul 07, 2021	109.13	110.30	107.05	108.17	199,152	-0.31(-0.29%)
Jul 06, 2021	108.08	108.55	105.83	108.49	271,843	+0.50(+0.47%)
Jul 02, 2021	110.74	111.07	107.66	107.98	162,018	-1.49(-1.36%)
Jul 01, 2021	111.59	111.65	109.03	109.47	148,293	-1.69(-1.52%)
Jun 30, 2021	112.12	112.14	109.99	111.16	189,420	-0.88(-0.78%)
Jun 29, 2021	111.61	113.15	111.27	112.04	247,751	+0.01(+0.01%)
Jun 28, 2021	110.78	112.57	109.55	112.03	259,474	+2.03(+1.85%)
Jun 25, 2021	108.74	110.21	107.89	110.00	605,297	+1.83(+1.70%)
Jun 24, 2021	107.30	108.31	106.62	108.16	136,319	+2.15(+2.03%)
Jun 23, 2021	105.11	106.82	104.21	106.01	205,436	+1.35(+1.29%)
Jun 22, 2021	103.31	104.86	102.06	104.66	225,457	+0.93(+0.89%)
Jun 21, 2021	103.21	104.25	101.56	103.73	209,426	+1.16(+1.13%)
Jun 18, 2021	101.73	103.02	100.37	102.57	443,590	-0.59(-0.57%)
Jun 17, 2021	103.36	104.06	101.56	103.16	255,261	-0.48(-0.47%)
Jun 16, 2021	104.04	104.49	102.57	103.64	286,829	-0.04(-0.04%)
Jun 15, 2021	104.57	105.00	102.76	103.68	316,522	-0.73(-0.70%)
Jun 14, 2021	103.50	105.14	102.03	104.41	291,457	+1.30(+1.26%)
Jun 11, 2021	102.15	103.81	101.85	103.11	196,741	+1.68(+1.65%)
Jun 10, 2021	100.23	101.62	99.64	101.44	164,782	+1.33(+1.33%)
Jun 09, 2021	101.97	102.31	99.27	100.10	195,665	-1.52(-1.49%)
Jun 08, 2021	102.76	102.94	100.25	101.62	193,499	+0.06(+0.06%)
Jun 07, 2021	101.63	101.86	100.13	101.56	184,308	+0.18(+0.18%)
Jun 04, 2021	100.37	101.69	98.60	101.39	182,769	+1.96(+1.97%)
Jun 03, 2021	100.96	100.96	98.23	99.42	265,734	-2.62(-2.57%)
Jun 02, 2021	102.55	102.55	100.78	102.05	462,206	-0.03(-0.03%)
Jun 01, 2021	101.56	102.25	100.30	102.08	239,149	+1.47(+1.46%)
May 28, 2021	101.22	101.22	99.22	100.61	161,824	+0.01(+0.01%)
May 27, 2021	99.00	101.33	98.71	100.60	184,126	+1.81(+1.84%)
May 26, 2021	98.55	99.87	97.33	98.78	202,122	-0.03(-0.03%)
May 25, 2021	99.60	100.48	98.17	98.81	255,858	+0.18(+0.18%)
May 24, 2021	97.29	99.09	96.86	98.63	241,541	+1.92(+1.99%)
May 21, 2021	98.17	98.17	96.27	96.71	281,695	-0.20(-0.20%)
May 20, 2021	93.99	97.74	92.64	96.91	249,724	+3.37(+3.60%)
May 19, 2021	88.27	93.84	88.27	93.54	207,720	+3.14(+3.48%)
May 18, 2021	93.02	93.25	90.23	90.40	240,574	-1.84(-2.00%)
May 17, 2021	90.79	92.27	87.86	92.24	227,518	-0.11(-0.12%)
May 14, 2021	92.43	92.96	89.98	92.35	238,048	+1.88(+2.08%)
May 13, 2021	88.67	91.09	88.35	90.47	372,663	+3.31(+3.80%)
May 12, 2021	86.42	88.76	84.97	87.15	470,471	+1.44(+1.68%)
May 11, 2021	81.53	86.57	80.50	85.72	369,270	+1.50(+1.78%)
May 10, 2021	88.48	89.12	83.80	84.22	489,762	-4.57(-5.15%)
May 07, 2021	90.52	91.41	88.40	88.79	600,322	-0.29(-0.32%)
May 06, 2021	91.15	91.15	87.83	89.08	681,390	-3.22(-3.49%)
May 05, 2021	95.47	98.69	90.15	92.30	918,262	-9.42(-9.26%)
May 04, 2021	104.72	104.72	100.55	101.72	367,107	-5.04(-4.72%)
May 03, 2021	109.91	110.03	106.75	106.76	314,872	-1.92(-1.77%)
Apr 30, 2021	109.57	111.17	108.38	108.68	207,562	-4.14(-3.67%)
Apr 29, 2021	116.96	116.96	111.96	112.82	116,043	-2.13(-1.85%)
Apr 28, 2021	114.64	115.33	113.51	114.95	139,622	-0.81(-0.70%)
Apr 27, 2021	117.98	119.17	115.46	115.76	135,189	-2.20(-1.86%)
Apr 26, 2021	115.56	118.34	115.56	117.95	253,001	+3.25(+2.84%)
Apr 23, 2021	111.86	116.22	111.79	114.70	177,823	+3.50(+3.14%)
Apr 22, 2021	113.64	114.15	109.84	111.20	307,388	-2.24(-1.97%)
Apr 21, 2021	106.93	113.60	105.97	113.44	190,340	+7.77(+7.36%)
Apr 20, 2021	111.08	111.17	104.68	105.67	255,209	-4.65(-4.22%)
Apr 19, 2021	113.95	115.46	108.33	110.32	176,597	-4.71(-4.09%)
Apr 16, 2021	114.55	115.57	113.64	115.03	205,228	+0.95(+0.83%)
Apr 15, 2021	114.13	114.20	111.14	114.08	194,398	+2.45(+2.20%)
Apr 14, 2021	112.43	115.26	111.21	111.63	195,929	-1.34(-1.19%)
Apr 13, 2021	118.25	118.76	111.57	112.97	192,098	-4.80(-4.07%)
Apr 12, 2021	117.10	118.27	116.09	117.77	208,204	+1.06(+0.91%)
Apr 09, 2021	115.66	116.98	114.50	116.70	161,076	-0.14(-0.12%)
Apr 08, 2021	118.55	118.55	114.98	116.84	191,008	+0.91(+0.78%)
Apr 07, 2021	117.34	117.44	114.76	115.93	134,204	-1.84(-1.56%)
Apr 06, 2021	118.04	119.61	115.82	117.78	224,280	-0.78(-0.66%)
Apr 05, 2021	118.23	120.56	115.86	118.56	401,531	+3.58(+3.11%)
Apr 01, 2021	110.13	115.61	109.95	114.98	348,948	+7.42(+6.90%)
Mar 31, 2021	106.39	108.93	105.51	107.56	445,729	+3.14(+3.01%)
Mar 30, 2021	104.70	106.63	102.01	104.42	395,370	-1.53(-1.44%)
Mar 29, 2021	107.70	108.84	104.47	105.94	380,873	-3.47(-3.17%)
Mar 26, 2021	101.61	109.83	101.61	109.41	282,264	+8.84(+8.79%)
Mar 25, 2021	98.51	102.10	97.95	100.57	287,127	+0.25(+0.25%)
Mar 24, 2021	102.50	106.31	100.19	100.33	441,037	+1.44(+1.46%)
Mar 23, 2021	103.04	103.04	97.65	98.89	266,047	-4.43(-4.29%)
Mar 22, 2021	104.06	105.80	102.42	103.32	169,478	+1.54(+1.51%)
Mar 19, 2021	102.36	102.99	100.09	101.79	943,318	-0.86(-0.83%)
Mar 18, 2021	106.89	107.43	101.56	102.64	187,645	-5.87(-5.41%)
Mar 17, 2021	105.42	108.86	102.47	108.52	237,648	+2.63(+2.48%)
Mar 16, 2021	107.98	109.05	105.11	105.88	286,114	-0.52(-0.49%)
Mar 15, 2021	104.14	106.44	103.19	106.41	168,979	+1.62(+1.55%)
Mar 12, 2021	104.96	105.55	103.55	104.78	143,822	-2.31(-2.16%)
Mar 11, 2021	105.30	107.14	103.77	107.10	158,940	+4.86(+4.75%)
Mar 10, 2021	104.12	105.41	101.97	102.24	168,656	-0.20(-0.19%)
Mar 09, 2021	97.96	103.90	97.96	102.44	316,058	+7.53(+7.93%)
Mar 08, 2021	101.30	101.30	94.77	94.91	319,810	-5.78(-5.74%)
Mar 05, 2021	101.47	101.47	94.99	100.69	243,898	+2.18(+2.21%)
Mar 04, 2021	103.38	104.13	97.06	98.51	419,455	-5.19(-5.01%)
Mar 03, 2021	106.23	108.09	103.57	103.71	161,879	-1.66(-1.57%)
Mar 02, 2021	110.48	110.48	105.04	105.36	326,389	-4.37(-3.98%)
Mar 01, 2021	106.60	109.83	104.44	109.73	239,260	+6.82(+6.63%)
Feb 26, 2021	101.60	104.46	98.11	102.91	382,544	+3.10(+3.11%)
Feb 25, 2021	106.28	106.50	99.52	99.81	243,514	-7.39(-6.89%)
Feb 24, 2021	102.78	107.51	101.48	107.19	389,645	+4.84(+4.73%)
Feb 23, 2021	99.51	103.19	95.71	102.36	433,393	-0.40(-0.39%)
Feb 22, 2021	104.95	105.17	100.96	102.76	350,480	-4.14(-3.87%)
Feb 19, 2021	106.07	108.87	105.52	106.90	335,246	+2.49(+2.39%)
Feb 18, 2021	107.31	107.78	104.23	104.41	202,167	-4.46(-4.10%)
Feb 17, 2021	107.14	109.06	104.74	108.86	300,997	-0.39(-0.36%)
Feb 16, 2021	109.31	110.62	107.64	109.26	354,072	+1.94(+1.81%)
Feb 12, 2021	105.88	108.02	105.11	107.32	333,226	+0.96(+0.91%)
Feb 11, 2021	105.32	108.75	103.60	106.36	563,379	+2.62(+2.52%)
Feb 10, 2021	108.12	111.71	102.62	103.74	677,233	-9.30(-8.23%)
Feb 09, 2021	113.89	113.89	111.67	113.04	297,575	-1.27(-1.11%)
Feb 08, 2021	113.01	114.94	111.87	114.31	279,892	+2.92(+2.63%)
Feb 05, 2021	112.80	112.80	109.95	111.39	180,429	+0.13(+0.12%)
Feb 04, 2021	107.00	111.52	106.39	111.26	297,393	+4.18(+3.91%)
Feb 03, 2021	110.52	110.52	106.12	107.07	233,996	-2.98(-2.71%)
Feb 02, 2021	108.80	110.39	107.44	110.06	298,156	+3.19(+2.98%)
Feb 01, 2021	102.59	107.17	101.97	106.87	208,765	+5.90(+5.84%)
Jan 29, 2021	104.55	105.38	99.38	100.97	288,220	-4.30(-4.09%)
Jan 28, 2021	105.16	107.05	103.06	105.27	363,010	+2.76(+2.69%)
Jan 27, 2021	105.33	107.27	101.59	102.52	298,400	-7.08(-6.46%)
Jan 26, 2021	113.13	114.15	108.85	109.59	239,675	-3.13(-2.78%)
Jan 25, 2021	117.15	117.20	110.86	112.72	348,122	-4.24(-3.63%)
Jan 22, 2021	117.03	117.87	115.01	116.97	253,983	-1.24(-1.05%)
Jan 21, 2021	118.36	119.59	116.87	118.21	287,523	+0.67(+0.57%)
Jan 20, 2021	122.92	123.58	116.74	117.54	401,209	-4.57(-3.74%)
Jan 19, 2021	115.33	122.57	115.33	122.10	405,169	+8.44(+7.43%)
Jan 15, 2021	114.12	114.65	110.46	113.66	311,383	-2.19(-1.89%)
Jan 14, 2021	112.23	118.01	111.57	115.85	436,008	+5.99(+5.46%)
Jan 13, 2021	112.32	114.14	109.59	109.86	181,557	-2.47(-2.20%)
Jan 12, 2021	113.06	113.28	110.78	112.33	204,245	+0.27(+0.24%)
Jan 11, 2021	108.64	112.32	108.40	112.06	235,285	+1.56(+1.42%)
Jan 08, 2021	111.86	113.27	108.86	110.50	239,963	+0.72(+0.65%)
Jan 07, 2021	106.06	111.60	104.85	109.78	278,677	+5.19(+4.96%)
Jan 06, 2021	100.50	106.41	100.50	104.59	436,926	+4.33(+4.32%)
Jan 05, 2021	96.77	100.52	96.77	100.26	250,390	+3.81(+3.95%)
Jan 04, 2021	97.43	99.38	95.23	96.45	262,281	+1.00(+1.05%)
Dec 31, 2020		95.45	95.45	95.45	346,141	-0.21(-0.22%)
Dec 30, 2020	95.43	97.11	95.04	95.66	346,141	+1.90(+2.03%)
Dec 29, 2020	97.32	97.32	93.21	93.76	152,033	-3.01(-3.11%)
Dec 28, 2020	98.46	99.39	96.66	96.77	154,791	-0.58(-0.60%)
Dec 24, 2020	97.13	97.38	95.59	97.35	113,581	+1.69(+1.77%)
Dec 23, 2020	96.58	98.04	95.56	95.66	164,389	-0.75(-0.78%)
Dec 22, 2020	96.81	98.10	96.11	96.40	187,441	+0.37(+0.39%)
Dec 21, 2020	95.70	96.92	94.89	96.03	210,286	-1.21(-1.25%)
Dec 18, 2020	99.63	100.13	96.58	97.24	531,841	-1.80(-1.82%)
Dec 17, 2020	99.70	100.44	97.36	99.04	213,429	+0.56(+0.57%)
Dec 16, 2020	99.61	100.01	96.58	98.48	228,155	-0.43(-0.44%)
Dec 15, 2020	102.77	102.77	98.28	98.91	273,961	-0.33(-0.34%)
Dec 14, 2020	98.01	99.96	97.37	99.25	222,599	+2.68(+2.77%)
Dec 11, 2020	95.29	98.04	94.49	96.57	201,967	+0.47(+0.49%)
Dec 10, 2020	95.22	96.35	94.14	96.10	200,031	+0.22(+0.23%)
Dec 09, 2020	101.54	102.79	94.92	95.88	344,923	-4.84(-4.81%)
Dec 08, 2020	98.15	101.04	98.12	100.72	349,414	+2.13(+2.16%)
Dec 07, 2020	99.90	100.37	98.26	98.60	541,297	-0.74(-0.74%)
Dec 04, 2020	96.54	100.27	96.54	99.34	451,480	+2.96(+3.07%)
Dec 03, 2020	98.99	99.78	96.13	96.37	255,357	-2.05(-2.08%)
Dec 02, 2020	98.43	98.48	96.58	98.42	262,044	+0.24(+0.24%)
Dec 01, 2020	96.01	99.15	95.72	98.19	449,616	+3.24(+3.41%)
Nov 30, 2020	95.85	96.35	93.92	94.95	265,052	-0.91(-0.94%)
Nov 27, 2020	93.02	96.10	93.02	95.85	92,957	+2.93(+3.16%)
Nov 25, 2020	95.87	97.10	92.72	92.92	275,724	-1.79(-1.89%)
Nov 24, 2020	94.35	96.18	92.77	94.71	228,412	+1.71(+1.84%)
Nov 23, 2020	89.60	93.22	89.38	93.00	231,241	+4.32(+4.87%)
Nov 20, 2020	87.68	89.87	87.60	88.68	215,784	+0.14(+0.16%)
Nov 19, 2020	86.96	88.65	86.79	88.54	125,663	+1.41(+1.62%)
Nov 18, 2020	87.91	88.90	86.70	87.13	192,425	-0.48(-0.55%)
Nov 17, 2020	87.37	88.15	86.13	87.61	175,177	-0.78(-0.88%)
Nov 16, 2020	86.26	89.16	85.96	88.39	182,700	+3.45(+4.07%)
Nov 13, 2020	84.80	86.35	84.25	84.94	163,870	+1.79(+2.15%)
Nov 12, 2020	84.93	85.00	82.24	83.15	264,622	-1.87(-2.20%)
Nov 11, 2020	84.01	85.71	84.01	85.02	279,769	+1.92(+2.31%)
Nov 10, 2020	85.25	86.85	82.19	83.10	318,745	-2.25(-2.64%)
Nov 09, 2020	83.90	88.71	83.90	85.35	433,964	+3.18(+3.87%)
Nov 06, 2020	82.68	83.17	80.73	82.17	215,073	-0.52(-0.63%)
Nov 05, 2020	78.73	83.11	78.14	82.69	462,453	+7.79(+10.39%)
Nov 04, 2020	71.68	75.13	70.60	74.91	279,985	+3.41(+4.76%)
Nov 03, 2020	68.63	72.10	67.92	71.50	183,519	+2.82(+4.10%)