Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.54			90.84	180,886	+0.58(+0.65%)
Oct 28, 2021	84.67	90.33	84.56	90.25	202,730	+6.40(+7.63%)
Oct 27, 2021	84.54	85.27	83.67	83.85	136,386	-0.51(-0.61%)
Oct 26, 2021	85.52			84.37	155,138	-0.53(-0.63%)
Oct 25, 2021	84.77	85.88	84.06	84.90	107,982	+0.64(+0.76%)
Oct 22, 2021	84.81	86.66	83.93	84.26	125,760	-1.06(-1.24%)
Oct 21, 2021	85.81	86.56	84.72	85.32	209,300	-1.31(-1.51%)
Oct 20, 2021	87.31	87.85	86.45	86.62	111,582	-0.44(-0.50%)
Oct 19, 2021	86.67	87.56	86.54	87.06	101,565	+0.75(+0.87%)
Oct 18, 2021	86.75	86.96	86.05	86.31	95,502	-1.19(-1.36%)
Oct 15, 2021	87.81	87.92	86.73	87.49	266,426	+0.85(+0.98%)
Oct 14, 2021	86.11	86.68	84.76	86.64	214,752	+2.09(+2.47%)
Oct 13, 2021	85.43	85.86	83.78	84.56	132,398	+0.01(+0.01%)
Oct 12, 2021	84.54	85.43	83.69	84.55	270,308	-0.39(-0.45%)
Oct 11, 2021	86.26	86.50	84.78	84.93	181,207	-1.71(-1.98%)
Oct 08, 2021	87.78	88.31	86.30	86.64	133,105	-0.74(-0.85%)
Oct 07, 2021	85.68	87.67	84.79	87.39	350,485	+2.89(+3.42%)
Oct 06, 2021	83.96	84.94	82.98	84.50	233,782	-0.01(-0.01%)
Oct 05, 2021	85.16	85.54	83.80	84.51	204,878	+0.11(+0.13%)
Oct 04, 2021	87.37	88.49	84.21	84.40	185,176	-3.50(-3.98%)