Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.91	63.23	61.25	62.07	347,055	+0.03(+0.05%)
Sep 29, 2020	61.14	62.96	61.14	62.04	361,134	+0.92(+1.50%)
Sep 28, 2020	60.08	61.99	59.59	61.12	269,086	+2.23(+3.78%)
Sep 25, 2020	58.19	59.20	57.75	58.89	209,002	+0.20(+0.34%)
Sep 24, 2020	56.84	59.34	56.25	58.69	255,408	+1.60(+2.80%)
Sep 23, 2020	58.56	59.86	57.04	57.10	311,562	-1.50(-2.56%)
Sep 22, 2020	58.06	58.84	56.89	58.59	183,166	+0.71(+1.23%)
Sep 21, 2020	56.62	58.02	56.30	57.88	259,588	-0.52(-0.89%)
Sep 18, 2020	60.05	60.32	57.34	58.41	729,127	-0.79(-1.33%)
Sep 17, 2020	57.61	59.30	57.05	59.20	285,493	-0.04(-0.07%)
Sep 16, 2020	60.35	61.30	58.98	59.24	223,145	-0.63(-1.05%)
Sep 15, 2020	60.29	60.98	59.59	59.87	280,116	-0.52(-0.87%)
Sep 14, 2020	59.05	60.64	58.96	60.39	263,691	+2.37(+4.08%)
Sep 11, 2020	57.84	58.62	57.51	58.02	395,290	+0.98(+1.71%)
Sep 10, 2020	59.70	60.16	57.01	57.05	286,583	-2.35(-3.95%)
Sep 09, 2020	59.65	60.48	57.84	59.39	447,590	+0.84(+1.43%)
Sep 08, 2020	64.72	65.81	58.51	58.56	913,541	-9.60(-14.09%)
Sep 04, 2020	72.70	72.99	65.86	68.16	394,681	-4.18(-5.78%)
Sep 03, 2020	74.25	74.82	71.99	72.34	646,097	-3.05(-4.04%)
Sep 02, 2020	73.63	75.40	72.90	75.39	309,325	+2.39(+3.27%)