Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.78	57.54	54.79	54.83	377,408	-3.95(-6.73%)
Apr 29, 2020	53.19	59.35	52.43	58.78	408,180	+7.45(+14.52%)
Apr 28, 2020	51.56	52.16	49.76	51.33	381,353	+1.23(+2.46%)
Apr 27, 2020	49.08	50.77	48.54	50.09	251,625	+1.60(+3.29%)
Apr 24, 2020	48.20	48.68	47.16	48.50	208,394	+0.26(+0.53%)
Apr 23, 2020	48.92	49.48	47.04	48.24	359,581	-0.47(-0.97%)
Apr 22, 2020	48.67	49.45	47.42	48.71	390,901	+1.69(+3.59%)
Apr 21, 2020	48.81	49.24	46.33	47.03	235,599	-3.96(-7.77%)
Apr 20, 2020	50.96	52.83	50.66	50.99	257,596	-2.01(-3.80%)
Apr 17, 2020	51.46	53.49	50.11	53.00	317,611	+3.48(+7.03%)
Apr 16, 2020	49.54	50.31	47.98	49.52	289,315	+0.97(+1.99%)
Apr 15, 2020	49.83	50.62	48.36	48.56	347,709	-3.64(-6.97%)
Apr 14, 2020	51.84	52.44	49.73	52.19	221,660	+2.39(+4.79%)
Apr 13, 2020	50.17	51.12	49.29	49.81	222,377	-1.09(-2.15%)
Apr 09, 2020	51.02	52.62	49.49	50.90	231,616	+1.27(+2.56%)
Apr 08, 2020	51.39	51.71	48.90	49.63	352,880	-1.33(-2.61%)
Apr 07, 2020	50.33	51.43	48.59	50.96	320,442	+3.03(+6.32%)
Apr 06, 2020	44.67	48.30	44.67	47.93	342,562	+5.46(+12.86%)
Apr 03, 2020	44.75	45.35	41.20	42.47	213,566	-2.05(-4.61%)
Apr 02, 2020	42.48	45.11	42.40	44.52	273,370	+0.99(+2.26%)