Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.10	49.68	45.98	47.82	386,569	-1.65(-3.33%)
Mar 30, 2020	49.50	51.03	48.30	49.47	303,801	-0.02(-0.04%)
Mar 27, 2020	52.20	52.99	48.46	49.49	320,122	-4.96(-9.11%)
Mar 26, 2020	46.13	55.83	44.86	54.45	375,291	+8.78(+19.22%)
Mar 25, 2020	43.79	48.14	41.46	45.67	391,518	+2.19(+5.04%)
Mar 24, 2020	40.76	43.93	38.14	43.48	322,059	+5.40(+14.19%)
Mar 23, 2020	34.85	38.88	34.30	38.08	455,731	+2.58(+7.28%)
Mar 20, 2020	38.73	41.82	33.95	35.49	494,126	-2.07(-5.51%)
Mar 19, 2020	34.83	38.87	32.96	37.56	408,617	+2.50(+7.14%)
Mar 18, 2020	41.77	43.03	32.92	35.06	418,846	-10.18(-22.50%)
Mar 17, 2020	40.51	45.37	38.67	45.24	552,143	+5.18(+12.92%)
Mar 16, 2020	40.07	43.30	39.49	40.06	536,928	-5.54(-12.15%)
Mar 13, 2020	45.64	46.49	40.74	45.60	528,602	+2.60(+6.05%)
Mar 12, 2020	46.88	47.90	42.92	43.00	320,077	-8.08(-15.81%)
Mar 11, 2020	52.98	54.12	50.49	51.07	201,826	-3.82(-6.95%)
Mar 10, 2020	55.79	55.89	52.39	54.89	269,971	+1.13(+2.11%)
Mar 09, 2020	57.71	60.92	53.47	53.76	327,444	-6.84(-11.29%)
Mar 06, 2020	58.78	60.95	58.46	60.60	496,255	-0.31(-0.50%)
Mar 05, 2020	60.65	62.15	59.92	60.91	310,562	-1.28(-2.06%)
Mar 04, 2020	59.58	62.31	59.01	62.19	269,740	+3.39(+5.77%)
Mar 03, 2020	58.96	60.72	57.70	58.80	543,901	-0.32(-0.53%)